Comments

Viking Therapeutics

VKTXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$49.58
-3.99-7.45%
al cierre: -
$49.50
-0.08-0.16%
After hour: 7:56 PM EDT
Viking Therapeutics (VKTX) PrevisiónNoticiasBeneficios

Viking Therapeutics (VKTX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Viking Therapeutics (NASDAQ:VKTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Viking Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0130.0
25.0
130.0
Last Price31Nov 13, 2024
Change
00%
Bid22.3
Ask26.8
volume0
Intrest2
Strike
25
25
Last Price0.24Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price35.94Nov 05, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest10
Strike
30
30
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest413
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.28Oct 25, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest10
Last Price15.51Nov 15, 2024
Change
12.9145.43%
Bid12.4
Ask16.9
volume6
Intrest25
Strike
35
35
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price-
Change
-
Bid9.9
Ask14.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price9.5Nov 15, 2024
Change
3.526.92%
Bid8.5
Ask10.4
volume33
Intrest325
Strike
40
40
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume50
Intrest1495
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest168
Last Price4.86Nov 15, 2024
Change
13.1473%
Bid2.5
Ask6.9
volume413
Intrest413
Strike
45
45
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume60
Intrest522
Last Price-
Change
-
Bid1.25
Ask5.6
volume0
Intrest0
Strike
46
46
Last Price0.28Nov 15, 2024
Change
-
Bid-
Ask2.4
volume5
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2.5Nov 15, 2024
Change
16.586.84%
Bid-
Ask4.4
volume5
Intrest5
Strike
47.5
47.5
Last Price0.64Nov 15, 2024
Change
0.54540%
Bid-
Ask1.55
volume10
Intrest200
Last Price-
Change
-
Bid0.15
Ask4.8
volume0
Intrest0
Strike
48.5
48.5
Last Price0.11Nov 15, 2024
Change
-
Bid-
Ask2.25
volume50
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
49
49
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.15
volume389
Intrest44
Last Price0.03Nov 15, 2024
Change
4.7799.37%
Bid-
Ask0.05
volume947
Intrest466
Strike
50
50
Last Price0.45Nov 15, 2024
Change
0.3200%
Bid0.2
Ask0.6
volume2259
Intrest2847
Last Price0.2Nov 15, 2024
Change
-
Bid-
Ask0.05
volume57
Intrest0
Strike
51
51
Last Price1.2Nov 15, 2024
Change
0.9300%
Bid-
Ask4.8
volume26
Intrest24
Last Price0.06Nov 15, 2024
Change
-
Bid-
Ask3.2
volume2
Intrest0
Strike
52
52
Last Price2.65Nov 15, 2024
Change
2.25562.5%
Bid0.6
Ask5
volume93
Intrest16
Last Price0.35Nov 15, 2024
Change
1.8383.94%
Bid-
Ask0.05
volume11
Intrest6
Strike
53
53
Last Price3.46Nov 15, 2024
Change
2.91529.09%
Bid3.1
Ask5.7
volume61
Intrest977
Last Price0.04Nov 15, 2024
Change
0.9195.79%
Bid-
Ask0.9
volume4
Intrest78
Strike
54
54
Last Price4.5Nov 15, 2024
Change
3.2246.15%
Bid4.2
Ask4.7
volume164
Intrest327
Last Price0.04Nov 15, 2024
Change
0.5693.33%
Bid-
Ask0.05
volume142
Intrest767
Strike
55
55
Last Price5.5Nov 15, 2024
Change
3.75214.29%
Bid4.3
Ask7.9
volume1136
Intrest2301
Last Price0.05Nov 15, 2024
Change
0.4590%
Bid-
Ask0.05
volume24
Intrest169
Strike
56
56
Last Price6.9Nov 15, 2024
Change
5.4360%
Bid4.3
Ask8.7
volume135
Intrest273
Last Price0.01Nov 15, 2024
Change
0.2496%
Bid-
Ask0.1
volume20
Intrest302
Strike
57
57
Last Price7.5Nov 15, 2024
Change
4.22128.66%
Bid6.4
Ask9.7
volume136
Intrest463
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest156
Strike
57.5
57.5
Last Price8Nov 15, 2024
Change
3.9396.56%
Bid6.6
Ask10.2
volume71
Intrest277
Last Price0.05Nov 15, 2024
Change
0.1777.27%
Bid-
Ask0.85
volume46
Intrest366
Strike
58
58
Last Price8.87Nov 15, 2024
Change
4.3294.95%
Bid7.9
Ask10.7
volume34
Intrest677
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.1
volume50
Intrest155
Strike
59
59
Last Price9.3Nov 15, 2024
Change
5.47142.82%
Bid8.9
Ask10.5
volume32
Intrest278
Last Price0.03Nov 15, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume273
Intrest3752
Strike
60
60
Last Price10.95Nov 15, 2024
Change
4.3365.41%
Bid9.9
Ask10.7
volume344
Intrest2034
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume42
Intrest534
Strike
61
61
Last Price12.1Nov 15, 2024
Change
4.5560.26%
Bid9.2
Ask14
volume52
Intrest1395
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest457
Strike
62
62
Last Price12.5Nov 15, 2024
Change
3.9946.89%
Bid12
Ask15
volume40
Intrest409
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest1038
Strike
62.5
62.5
Last Price13.3Nov 15, 2024
Change
4.2446.8%
Bid10.5
Ask15.4
volume44
Intrest207
Last Price0.07Nov 15, 2024
Change
0.0330%
Bid-
Ask0.2
volume14
Intrest135
Strike
63
63
Last Price13.8Nov 15, 2024
Change
5.872.5%
Bid11.5
Ask15.9
volume39
Intrest277
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume94
Intrest669
Strike
64
64
Last Price14.51Nov 15, 2024
Change
5.5161.22%
Bid12.1
Ask17
volume27
Intrest320
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest2716
Strike
65
65
Last Price15.55Nov 15, 2024
Change
4.7944.52%
Bid13.2
Ask18
volume74
Intrest696
Last Price0.05Nov 15, 2024
Change
0.0228.57%
Bid-
Ask0.7
volume11
Intrest259
Strike
66
66
Last Price16.45Nov 15, 2024
Change
3.8530.56%
Bid14.1
Ask18.9
volume63
Intrest206
Last Price0.03Nov 15, 2024
Change
0.0770%
Bid-
Ask0.05
volume9
Intrest753
Strike
67
67
Last Price17.53Nov 15, 2024
Change
5.646.94%
Bid16
Ask20
volume341
Intrest412
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
67.5
67.5
Last Price17.96Nov 15, 2024
Change
4.3632.06%
Bid15.7
Ask20.5
volume105
Intrest200
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest475
Strike
68
68
Last Price18.98Nov 15, 2024
Change
6.4851.84%
Bid16.1
Ask21
volume92
Intrest112
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
69
69
Last Price19.9Nov 15, 2024
Change
2.816.37%
Bid18.7
Ask22
volume25
Intrest89
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest7481
Strike
70
70
Last Price22.4Nov 15, 2024
Change
4.827.27%
Bid18.2
Ask23
volume18
Intrest623
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume101
Intrest792
Strike
71
71
Last Price21Nov 15, 2024
Change
1.99.95%
Bid19.1
Ask24
volume4
Intrest66
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
72
72
Last Price20.1Nov 14, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest9
Last Price0.1Nov 15, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest509
Strike
72.5
72.5
Last Price17.33Nov 14, 2024
Change
00%
Bid20.6
Ask25.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.05
volume1
Intrest310
Strike
73
73
Last Price8.9Nov 11, 2024
Change
00%
Bid21.1
Ask26
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume4
Intrest106
Strike
74
74
Last Price21.9Nov 14, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest2
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume17
Intrest6259
Strike
75
75
Last Price22.35Nov 14, 2024
Change
00%
Bid23.1
Ask28
volume0
Intrest42
Last Price0.02Nov 15, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume1
Intrest446
Strike
76
76
Last Price23.8Nov 14, 2024
Change
00%
Bid24.4
Ask29
volume0
Intrest0
Last Price0.19Nov 15, 2024
Change
0.015%
Bid-
Ask0.05
volume1
Intrest101
Strike
77
77
Last Price12Nov 11, 2024
Change
00%
Bid25.1
Ask30
volume0
Intrest3
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest193
Strike
77.5
77.5
Last Price17.09Nov 12, 2024
Change
00%
Bid25.9
Ask30.5
volume0
Intrest1
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest94
Strike
78
78
Last Price17.3Nov 12, 2024
Change
00%
Bid26.3
Ask31
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
79
79
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid-
Ask0.05
volume40
Intrest7309
Strike
80
80
Last Price28.4Nov 14, 2024
Change
00%
Bid28.1
Ask33
volume0
Intrest15
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
81
81
Last Price-
Change
-
Bid29.3
Ask34
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
82
82
Last Price-
Change
-
Bid30.3
Ask35
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
82.5
82.5
Last Price16.29Nov 04, 2024
Change
00%
Bid30.6
Ask35.5
volume0
Intrest0
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Last Price0.93Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
84
84
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume12
Intrest2731
Strike
85
85
Last Price24Nov 12, 2024
Change
00%
Bid33.2
Ask38
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9325
Strike
90
90
Last Price40.2Nov 15, 2024
Change
17.274.78%
Bid38.2
Ask43
volume2
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2622
Strike
95
95
Last Price34Nov 12, 2024
Change
00%
Bid43.2
Ask48
volume0
Intrest1
Last Price0.06Nov 15, 2024
Change
0.03100%
Bid-
Ask0.05
volume1
Intrest4418
Strike
100
100
Last Price28Oct 24, 2024
Change
00%
Bid48.4
Ask53
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1039
Strike
105
105
Last Price39.62Nov 11, 2024
Change
00%
Bid53.1
Ask58
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
110
110
Last Price35.93Oct 28, 2024
Change
00%
Bid58.1
Ask63
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
115
115
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Strike
120
120
Last Price54.09Sep 23, 2024
Change
00%
Bid68.1
Ask73
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
125
125
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest3786
Strike
130
130
Last Price57.07Nov 01, 2024
Change
00%
Bid78
Ask83
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved