Comments

Viking Therapeutics

VKTXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Viking Therapeutics (VKTX) PrevisiónNoticiasBeneficios

Viking Therapeutics (VKTX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Viking Therapeutics (NASDAQ:VKTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Viking Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.0145.0
3.0
145.0
Last Price74.5Oct 25, 2024
Change
00%
Bid27.8
Ask32.4
volume0
Intrest15
Strike
3
3
Last Price0.03Jul 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price61.5Sep 13, 2024
Change
00%
Bid25.5
Ask30.2
volume0
Intrest97
Strike
5
5
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Last Price56.9Sep 17, 2024
Change
00%
Bid23.5
Ask28.2
volume0
Intrest299
Strike
7
7
Last Price0.05Jul 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest265
Last Price30.5Jan 02, 2025
Change
00%
Bid22
Ask25
volume0
Intrest4059
Strike
10
10
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1724
Last Price51Aug 20, 2024
Change
00%
Bid20.2
Ask23
volume0
Intrest67
Strike
12
12
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price19Jan 16, 2025
Change
15%
Bid16.8
Ask20
volume1
Intrest553
Strike
15
15
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price17.2Jan 15, 2025
Change
00%
Bid15
Ask18
volume0
Intrest265
Strike
17
17
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price12.71Jan 16, 2025
Change
0.292.23%
Bid12
Ask15
volume150
Intrest671
Strike
20
20
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest142
Last Price13Jan 15, 2025
Change
00%
Bid10
Ask13
volume0
Intrest572
Strike
22
22
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price7.91Jan 16, 2025
Change
1.4415.4%
Bid6.75
Ask10
volume1
Intrest367
Strike
25
25
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.31Jan 15, 2025
Change
00%
Bid5
Ask7.95
volume0
Intrest29
Strike
27
27
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price5.76Jan 14, 2025
Change
00%
Bid3.35
Ask7
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4Jan 15, 2025
Change
00%
Bid2.76
Ask4.65
volume0
Intrest1265
Strike
30
30
Last Price0.07Jan 16, 2025
Change
0.0112.5%
Bid0.02
Ask0.1
volume5
Intrest1971
Last Price-
Change
-
Bid0.99
Ask4
volume0
Intrest0
Strike
31
31
Last Price0.29Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price1.24Jan 16, 2025
Change
0.9743.89%
Bid1.01
Ask1.49
volume4
Intrest17
Strike
32
32
Last Price0.31Jan 16, 2025
Change
0.18138.46%
Bid0.22
Ask0.38
volume14
Intrest1226
Last Price0.55Jan 16, 2025
Change
1.1567.65%
Bid0.5
Ask0.74
volume65
Intrest16
Strike
33
33
Last Price0.7Jan 16, 2025
Change
0.5250%
Bid0.51
Ask0.82
volume238
Intrest564
Last Price0.25Jan 16, 2025
Change
1.282.76%
Bid0.22
Ask0.3
volume171
Intrest256
Strike
34
34
Last Price1.5Jan 16, 2025
Change
1200%
Bid1.01
Ask1.72
volume247
Intrest500
Last Price0.13Jan 16, 2025
Change
0.6282.67%
Bid0.1
Ask0.34
volume167
Intrest1717
Strike
35
35
Last Price2.33Jan 16, 2025
Change
1.62228.17%
Bid2
Ask2.45
volume43
Intrest1996
Last Price0.1Jan 16, 2025
Change
0.375%
Bid0.06
Ask0.12
volume39
Intrest257
Strike
36
36
Last Price2.86Jan 16, 2025
Change
0.3112.16%
Bid2.93
Ask3.45
volume10
Intrest127
Last Price0.1Jan 16, 2025
Change
0.1661.54%
Bid0.05
Ask0.09
volume10
Intrest34
Strike
36.5
36.5
Last Price2Jan 15, 2025
Change
00%
Bid2.57
Ask5
volume0
Intrest103
Last Price0.08Jan 16, 2025
Change
0.1260%
Bid-
Ask0.12
volume1
Intrest164
Strike
37
37
Last Price4.3Jan 16, 2025
Change
1.9784.55%
Bid3.95
Ask4.25
volume3
Intrest2859
Last Price0.05Jan 16, 2025
Change
0.1270.59%
Bid0.01
Ask0.32
volume2
Intrest69
Strike
37.5
37.5
Last Price3.46Jan 16, 2025
Change
0.37.98%
Bid4.25
Ask5.55
volume10
Intrest38
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest112
Strike
38
38
Last Price4.8Jan 16, 2025
Change
0.614.29%
Bid4.9
Ask5.95
volume1
Intrest174
Last Price0.48Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest365
Strike
38.5
38.5
Last Price4.56Jan 14, 2025
Change
00%
Bid4.15
Ask6.7
volume0
Intrest38
Last Price0.06Jan 16, 2025
Change
0.0857.14%
Bid-
Ask0.17
volume1
Intrest144
Strike
39
39
Last Price4.91Jan 15, 2025
Change
00%
Bid5.65
Ask6.75
volume0
Intrest197
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
39.5
39.5
Last Price5.3Jan 15, 2025
Change
00%
Bid4.65
Ask7.65
volume0
Intrest19
Last Price0.04Jan 16, 2025
Change
0.1173.33%
Bid-
Ask0.08
volume241
Intrest1848
Strike
40
40
Last Price7.35Jan 16, 2025
Change
1.7531.25%
Bid6.85
Ask7.55
volume10
Intrest1989
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest170
Strike
40.5
40.5
Last Price6.97Jan 14, 2025
Change
00%
Bid7.15
Ask8.75
volume0
Intrest10
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest186
Strike
41
41
Last Price7.17Jan 15, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest44
Last Price0.05Jan 16, 2025
Change
0.1168.75%
Bid-
Ask0.74
volume1
Intrest182
Strike
41.5
41.5
Last Price6.17Jan 14, 2025
Change
00%
Bid6.5
Ask9.85
volume0
Intrest8
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest685
Strike
42
42
Last Price9.3Jan 16, 2025
Change
227.4%
Bid7.8
Ask9.4
volume8
Intrest614
Last Price0.04Jan 15, 2025
Change
00%
Bid0.03
Ask0.34
volume0
Intrest142
Strike
42.5
42.5
Last Price8.5Jan 16, 2025
Change
0.11.19%
Bid9.35
Ask9.95
volume2
Intrest102
Last Price0.1Jan 15, 2025
Change
00%
Bid0.01
Ask0.65
volume0
Intrest125
Strike
43
43
Last Price5.56Jan 14, 2025
Change
00%
Bid8.15
Ask11.2
volume0
Intrest10
Last Price0.05Jan 16, 2025
Change
0.6292.54%
Bid-
Ask0.44
volume1
Intrest78
Strike
43.5
43.5
Last Price3.6Jan 03, 2025
Change
00%
Bid8.55
Ask11.7
volume0
Intrest17
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest406
Strike
44
44
Last Price10.3Jan 15, 2025
Change
00%
Bid9.05
Ask11.95
volume0
Intrest13
Last Price0.69Jan 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
44.5
44.5
Last Price6.11Jan 13, 2025
Change
00%
Bid9.55
Ask12.4
volume0
Intrest129
Last Price0.02Jan 16, 2025
Change
0.0675%
Bid0.02
Ask0.06
volume13
Intrest3269
Strike
45
45
Last Price10.2Jan 15, 2025
Change
00%
Bid11
Ask13.65
volume0
Intrest1083
Last Price0.31Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
45.5
45.5
Last Price4.4Jan 06, 2025
Change
00%
Bid10.55
Ask13.65
volume0
Intrest35
Last Price0.05Jan 16, 2025
Change
0.3587.5%
Bid0.01
Ask0.09
volume2
Intrest161
Strike
46
46
Last Price5.51Dec 24, 2024
Change
00%
Bid11.1
Ask14.3
volume0
Intrest0
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest49
Strike
46.5
46.5
Last Price4.93Jan 06, 2025
Change
00%
Bid11.55
Ask15.35
volume0
Intrest3
Last Price0.03Jan 16, 2025
Change
0.0240%
Bid0.01
Ask0.2
volume17
Intrest3169
Strike
47
47
Last Price13.66Jan 14, 2025
Change
00%
Bid12.1
Ask15.1
volume0
Intrest343
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price6.32Jan 02, 2025
Change
00%
Bid12.55
Ask15.35
volume0
Intrest0
Last Price0.2Jan 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest61
Strike
48
48
Last Price9.75Jan 13, 2025
Change
00%
Bid13.05
Ask16.2
volume0
Intrest0
Last Price1.25Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
48.5
48.5
Last Price7.32Jan 03, 2025
Change
00%
Bid13.5
Ask16.35
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
0.0480%
Bid0.01
Ask0.15
volume2
Intrest762
Strike
49
49
Last Price-
Change
-
Bid14
Ask17.15
volume0
Intrest0
Last Price1.41Dec 26, 2024
Change
00%
Bid-
Ask4.75
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid14.55
Ask17.5
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume26
Intrest15232
Strike
50
50
Last Price17.35Jan 16, 2025
Change
2.3515.67%
Bid16.95
Ask18.3
volume2
Intrest1550
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
51
51
Last Price-
Change
-
Bid16.05
Ask19.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest311
Strike
52
52
Last Price17.48Jan 15, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid0.02
Ask0.04
volume9
Intrest1019
Strike
52.5
52.5
Last Price16.85Jan 15, 2025
Change
00%
Bid17.7
Ask20.6
volume0
Intrest46
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest25
Strike
53
53
Last Price12.47Dec 23, 2024
Change
00%
Bid18.05
Ask21.1
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Strike
54
54
Last Price20.36Jan 15, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest3
Last Price0.02Jan 16, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest4120
Strike
55
55
Last Price21.5Jan 16, 2025
Change
1.055.13%
Bid21.55
Ask23.15
volume5
Intrest615
Last Price0.09Jan 16, 2025
Change
0.07350%
Bid0.01
Ask0.2
volume4
Intrest36
Strike
56
56
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
0.0120%
Bid-
Ask0.35
volume1
Intrest2604
Strike
57.5
57.5
Last Price22.93Jan 16, 2025
Change
0.070.3%
Bid23.5
Ask27
volume2
Intrest749
Last Price0.01Jan 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest4748
Strike
60
60
Last Price29.5Jan 16, 2025
Change
415.69%
Bid24.75
Ask29.5
volume12
Intrest86
Last Price0.01Jan 16, 2025
Change
0.0990%
Bid-
Ask0.16
volume2
Intrest1438
Strike
62.5
62.5
Last Price29.22Jan 16, 2025
Change
2.9211.1%
Bid27.25
Ask31.8
volume6
Intrest68
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3238
Strike
65
65
Last Price33Jan 16, 2025
Change
2.417.88%
Bid29.8
Ask34.5
volume3
Intrest1270
Last Price0.39Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest245
Strike
67.5
67.5
Last Price30.85Jan 15, 2025
Change
00%
Bid32.3
Ask37
volume0
Intrest10
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7176
Strike
70
70
Last Price38Jan 15, 2025
Change
00%
Bid34.7
Ask39.2
volume0
Intrest74
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1343
Strike
72.5
72.5
Last Price36.2Jan 14, 2025
Change
00%
Bid37.5
Ask41.75
volume0
Intrest1
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest5194
Strike
75
75
Last Price43Jan 15, 2025
Change
00%
Bid39.75
Ask44.4
volume0
Intrest424
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2213
Strike
77.5
77.5
Last Price34.56Dec 20, 2024
Change
00%
Bid42.3
Ask47
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5379
Strike
80
80
Last Price44Jan 14, 2025
Change
00%
Bid44.8
Ask49.5
volume0
Intrest29
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest485
Strike
82.5
82.5
Last Price-
Change
-
Bid47.35
Ask52
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3549
Strike
85
85
Last Price46.94Jan 13, 2025
Change
00%
Bid49.85
Ask54.5
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4279
Strike
90
90
Last Price49Dec 18, 2024
Change
00%
Bid55
Ask59.45
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest659
Strike
95
95
Last Price29.4Nov 08, 2024
Change
00%
Bid59.55
Ask64.3
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5050
Strike
100
100
Last Price31.4Oct 24, 2024
Change
00%
Bid64.75
Ask69.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
105
105
Last Price41.3Sep 13, 2024
Change
00%
Bid69.75
Ask74.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1367
Strike
110
110
Last Price38.39Oct 24, 2024
Change
00%
Bid74.75
Ask79.5
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3972
Strike
115
115
Last Price50.1Sep 13, 2024
Change
00%
Bid79.5
Ask83.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1104
Strike
120
120
Last Price49.1Apr 30, 2024
Change
00%
Bid84.65
Ask89.45
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest972
Strike
125
125
Last Price58.05Apr 02, 2024
Change
00%
Bid89.5
Ask93.75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1394
Strike
130
130
Last Price-
Change
-
Bid94.75
Ask99.5
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest886
Strike
135
135
Last Price55.4Feb 28, 2024
Change
00%
Bid99.8
Ask104.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest295
Strike
140
140
Last Price80.7Jul 30, 2024
Change
00%
Bid104.8
Ask109.5
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1804
Strike
145
145
Last Price83.9May 23, 2024
Change
00%
Bid109.5
Ask113.75
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved