Comments

Viking Therapeutics

VKTXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Viking Therapeutics (VKTX) PrevisiónNoticiasBeneficios

Viking Therapeutics (VKTX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Viking Therapeutics (NASDAQ:VKTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Viking Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.042.0
13.0
42.0
Last Price-
Change
-
Bid15.2
Ask18.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.95Apr 23, 2025
Change
00%
Bid13.25
Ask15.55
volume0
Intrest1
Strike
15
15
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0
Strike
16
16
Last Price0.88Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.51Apr 29, 2025
Change
00%
Bid12.25
Ask13.9
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.11Apr 29, 2025
Change
00%
Bid11.65
Ask13.4
volume0
Intrest3
Strike
17
17
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price9.52Apr 29, 2025
Change
00%
Bid11.35
Ask12.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.12Apr 29, 2025
Change
00%
Bid10.85
Ask12.15
volume0
Intrest2
Strike
18
18
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.7Apr 09, 2025
Change
00%
Bid9.85
Ask10.9
volume0
Intrest1
Strike
19
19
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid9.4
Ask10.4
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.98May 01, 2025
Change
00%
Bid8
Ask11.05
volume0
Intrest12
Strike
20
20
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.4
Ask9.55
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.33Apr 24, 2025
Change
00%
Bid7.9
Ask9.15
volume0
Intrest1
Strike
21
21
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.2May 01, 2025
Change
00%
Bid7.25
Ask8.65
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.67May 01, 2025
Change
00%
Bid6.85
Ask8.2
volume0
Intrest1
Strike
22
22
Last Price0.01May 02, 2025
Change
0.190.91%
Bid-
Ask0.02
volume10
Intrest705
Last Price6.2May 01, 2025
Change
00%
Bid6.1
Ask7.7
volume0
Intrest2
Strike
22.5
22.5
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.22
volume10
Intrest55
Last Price5.77Apr 30, 2025
Change
00%
Bid5.75
Ask7.15
volume0
Intrest6
Strike
23
23
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price5.1Apr 30, 2025
Change
00%
Bid5.25
Ask6.75
volume0
Intrest7
Strike
23.5
23.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price4.5Apr 30, 2025
Change
00%
Bid4.85
Ask6.25
volume0
Intrest13
Strike
24
24
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest199
Last Price4.8Apr 29, 2025
Change
00%
Bid3.85
Ask5.55
volume0
Intrest5
Strike
24.5
24.5
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price4.68May 02, 2025
Change
1.1432.2%
Bid4.5
Ask5.1
volume8
Intrest406
Strike
25
25
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest525
Last Price4.3May 02, 2025
Change
1.7166.02%
Bid3.95
Ask4.25
volume5
Intrest169
Strike
25.5
25.5
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest135
Last Price3.65May 02, 2025
Change
1.0238.78%
Bid3.45
Ask4.4
volume21
Intrest353
Strike
26
26
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Last Price3May 02, 2025
Change
0.7935.75%
Bid2.14
Ask3.3
volume3
Intrest473
Strike
26.5
26.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Last Price2.56May 02, 2025
Change
0.7541.44%
Bid2.31
Ask2.79
volume3
Intrest1241
Strike
27
27
Last Price0.04May 02, 2025
Change
0.1173.33%
Bid-
Ask0.06
volume12
Intrest157
Last Price2.39May 02, 2025
Change
1.1897.52%
Bid1.59
Ask2.28
volume23
Intrest240
Strike
27.5
27.5
Last Price0.06May 02, 2025
Change
0.1266.67%
Bid-
Ask0.11
volume1
Intrest148
Last Price1.42May 02, 2025
Change
0.3633.96%
Bid1.58
Ask1.84
volume144
Intrest1232
Strike
28
28
Last Price0.05May 02, 2025
Change
0.3487.18%
Bid-
Ask0.06
volume23
Intrest248
Last Price1.22May 02, 2025
Change
0.66117.86%
Bid1.11
Ask1.33
volume121
Intrest410
Strike
28.5
28.5
Last Price0.1May 02, 2025
Change
0.7287.8%
Bid-
Ask0.87
volume60
Intrest133
Last Price0.7May 02, 2025
Change
0.2555.56%
Bid0.65
Ask0.97
volume207
Intrest1246
Strike
29
29
Last Price0.18May 02, 2025
Change
0.6778.82%
Bid0.08
Ask0.16
volume23
Intrest85
Last Price0.33May 02, 2025
Change
0.0413.79%
Bid0.36
Ask0.49
volume67
Intrest178
Strike
29.5
29.5
Last Price1.63Apr 30, 2025
Change
00%
Bid0.13
Ask0.34
volume0
Intrest25
Last Price0.24May 02, 2025
Change
0.0633.33%
Bid0.22
Ask0.27
volume1119
Intrest1454
Strike
30
30
Last Price2Apr 29, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest65
Last Price0.17May 02, 2025
Change
0.0541.67%
Bid0.09
Ask0.19
volume234
Intrest277
Strike
30.5
30.5
Last Price0.92May 02, 2025
Change
-
Bid0.37
Ask1.27
volume1
Intrest0
Last Price0.08May 02, 2025
Change
0.0111.11%
Bid0.04
Ask0.1
volume313
Intrest587
Strike
31
31
Last Price2.55Apr 30, 2025
Change
00%
Bid0.81
Ask2.03
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest70
Strike
31.5
31.5
Last Price-
Change
-
Bid0.92
Ask2.6
volume0
Intrest0
Last Price0.02May 02, 2025
Change
0.0360%
Bid0.01
Ask0.09
volume68
Intrest251
Strike
32
32
Last Price-
Change
-
Bid2.07
Ask2.99
volume0
Intrest0
Last Price0.14Apr 30, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid2.59
Ask3.5
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest420
Strike
33
33
Last Price8.95Apr 22, 2025
Change
00%
Bid2.85
Ask4.05
volume0
Intrest10
Last Price0.02May 02, 2025
Change
-
Bid-
Ask0.2
volume20
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0125%
Bid-
Ask0.15
volume10
Intrest124
Strike
34
34
Last Price-
Change
-
Bid3.95
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1170
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask6.75
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest205
Strike
36
36
Last Price-
Change
-
Bid5.85
Ask7.2
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest318
Strike
37
37
Last Price-
Change
-
Bid7
Ask8.15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid7.95
Ask9.2
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
39
39
Last Price10.77Mar 13, 2025
Change
00%
Bid8.85
Ask10.3
volume0
Intrest0
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest154
Strike
40
40
Last Price11.46May 01, 2025
Change
00%
Bid9.9
Ask11.15
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.35
Ask12.75
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest23
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved