Comments

Viking Therapeutics

VKTXNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$21.52
-1.58-6.84%
al cierre: -
$21.21
-0.31-1.44%
After hour: 7:58 PM EDT
Viking Therapeutics (VKTX) PrevisiónNoticiasBeneficios

Viking Therapeutics (VKTX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Viking Therapeutics (NASDAQ:VKTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Viking Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viking Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.040.0
13.0
40.0
Last Price-
Change
-
Bid6.4
Ask10.35
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.85
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.2Apr 09, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.07Apr 09, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest1
Strike
16
16
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid3.25
Ask6.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.9Apr 10, 2025
Change
1.629.09%
Bid2.44
Ask6.35
volume20
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid1.92
Ask5.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.45Apr 09, 2025
Change
00%
Bid1.86
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price0.04Apr 10, 2025
Change
0.1680%
Bid-
Ask0.15
volume3
Intrest5
Last Price1.98Apr 09, 2025
Change
00%
Bid1.19
Ask4.85
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask2.17
volume0
Intrest0
Last Price1.5Apr 08, 2025
Change
00%
Bid0.69
Ask3.8
volume0
Intrest1
Strike
19
19
Last Price0.99Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid0.42
Ask3.35
volume0
Intrest0
Strike
19.5
19.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest74
Last Price1.6Apr 10, 2025
Change
1.650%
Bid-
Ask1.98
volume4
Intrest1057
Strike
20
20
Last Price0.26Apr 09, 2025
Change
00%
Bid-
Ask2.22
volume0
Intrest296
Last Price2.5Apr 09, 2025
Change
00%
Bid0.68
Ask3.15
volume0
Intrest29
Strike
20.5
20.5
Last Price0.31Apr 09, 2025
Change
00%
Bid0.02
Ask2.43
volume0
Intrest2
Last Price0.9Apr 10, 2025
Change
1.7566.04%
Bid0.71
Ask1.3
volume59
Intrest463
Strike
21
21
Last Price0.65Apr 10, 2025
Change
0.3191.18%
Bid-
Ask2.5
volume7
Intrest95
Last Price0.7Apr 10, 2025
Change
158.82%
Bid0.56
Ask1.28
volume291
Intrest251
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price0.55Apr 10, 2025
Change
1.370.27%
Bid0.36
Ask0.79
volume113
Intrest1632
Strike
22
22
Last Price1.25Apr 10, 2025
Change
0.5578.57%
Bid0.01
Ask3
volume39
Intrest80
Last Price0.53Apr 10, 2025
Change
0.9664.43%
Bid-
Ask1.29
volume483
Intrest344
Strike
22.5
22.5
Last Price2.9Apr 08, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest91
Last Price0.3Apr 10, 2025
Change
0.4560%
Bid0.11
Ask0.46
volume90
Intrest409
Strike
23
23
Last Price2.97Apr 07, 2025
Change
00%
Bid-
Ask3.85
volume0
Intrest85
Last Price0.25Apr 10, 2025
Change
0.2650.98%
Bid-
Ask0.49
volume1
Intrest181
Strike
23.5
23.5
Last Price3.15Apr 08, 2025
Change
00%
Bid0.11
Ask4.3
volume0
Intrest51
Last Price0.17Apr 10, 2025
Change
0.363.83%
Bid0.06
Ask0.23
volume59
Intrest160
Strike
24
24
Last Price3Apr 10, 2025
Change
1.3581.82%
Bid0.81
Ask3.95
volume1
Intrest43
Last Price0.12Apr 10, 2025
Change
0.2668.42%
Bid0.04
Ask0.38
volume22
Intrest89
Strike
24.5
24.5
Last Price3.59Apr 10, 2025
Change
1.84105.14%
Bid1.28
Ask5.25
volume2
Intrest10
Last Price0.1Apr 10, 2025
Change
0.4280.77%
Bid0.08
Ask0.1
volume27
Intrest776
Strike
25
25
Last Price2.4Apr 09, 2025
Change
00%
Bid2.14
Ask5.7
volume0
Intrest19
Last Price0.15Apr 10, 2025
Change
0.140%
Bid-
Ask2.18
volume4
Intrest133
Strike
25.5
25.5
Last Price3.9Apr 10, 2025
Change
0.12.5%
Bid2.62
Ask6
volume2
Intrest18
Last Price0.07Apr 10, 2025
Change
0.1973.08%
Bid0.01
Ask0.09
volume499
Intrest853
Strike
26
26
Last Price5.1Apr 10, 2025
Change
0.386.93%
Bid2.74
Ask6.65
volume123
Intrest142
Last Price1.25Mar 28, 2025
Change
00%
Bid-
Ask2.18
volume0
Intrest1
Strike
26.5
26.5
Last Price6.24Apr 09, 2025
Change
00%
Bid3.25
Ask7.15
volume0
Intrest1
Last Price0.04Apr 10, 2025
Change
0.0763.64%
Bid0.02
Ask0.1
volume11
Intrest168
Strike
27
27
Last Price6.86Apr 08, 2025
Change
00%
Bid4.45
Ask7.15
volume0
Intrest166
Last Price0.02Apr 10, 2025
Change
0.1184.62%
Bid-
Ask2
volume21
Intrest30
Strike
27.5
27.5
Last Price7.3Apr 09, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest113
Last Price0.02Apr 10, 2025
Change
0.0360%
Bid-
Ask0.02
volume2
Intrest2046
Strike
28
28
Last Price6.56Apr 10, 2025
Change
0.9617.14%
Bid5.1
Ask8.55
volume1
Intrest4
Last Price0.39Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
28.5
28.5
Last Price4.55Apr 01, 2025
Change
00%
Bid5.25
Ask8.9
volume0
Intrest10
Last Price0.02Apr 10, 2025
Change
0.0675%
Bid-
Ask2.15
volume1
Intrest273
Strike
29
29
Last Price7.66Apr 10, 2025
Change
0.192.54%
Bid6.2
Ask9.6
volume2
Intrest28
Last Price1.25Mar 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest2
Strike
29.5
29.5
Last Price4.15Mar 26, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
0.0480%
Bid-
Ask0.02
volume10
Intrest285
Strike
30
30
Last Price9.55Apr 10, 2025
Change
2.1629.23%
Bid7.2
Ask10.25
volume1
Intrest196
Last Price0.01Apr 10, 2025
Change
0.1493.33%
Bid-
Ask2.14
volume1
Intrest11
Strike
30.5
30.5
Last Price10.92Apr 09, 2025
Change
00%
Bid7.55
Ask11
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
0.0125%
Bid-
Ask0.45
volume1
Intrest1015
Strike
31
31
Last Price7.4Apr 01, 2025
Change
00%
Bid8
Ask11.7
volume0
Intrest35
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest54
Strike
31.5
31.5
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest19
Strike
32
32
Last Price9.06Apr 04, 2025
Change
00%
Bid9
Ask12.55
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.15
Ask13.1
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest62
Strike
33
33
Last Price-
Change
-
Bid9.65
Ask13.6
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
33.5
33.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Strike
34
34
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest34
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price0.2Mar 31, 2025
Change
00%
Bid0.01
Ask2.13
volume0
Intrest34
Strike
36
36
Last Price8.82Mar 07, 2025
Change
00%
Bid12.55
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price15.31Apr 04, 2025
Change
00%
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
38
38
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest54
Strike
40
40
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved