$3.86
0.133.49%
al cierre: Sep 18, 5:00 PM EST
$3.89
0.030.78%
After hour: Sep 18, 7:10 PM EST
VivoPower PLC Cadena de Opciones
VIVONASDAQ
VivoPower Options
View VivoPower (VIVO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.92
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.45Sep 17, 2026
Change
-0%
Bid1
Ask1.6
volume0
Intrest435
Strike
2.5
2.5
Last Price0.15Sep 18, 2026
Change
0.0787.5%
Bid0.05
Ask0.15
volume102
Intrest414
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.25
Ask0.35
volume52
Intrest5583
Strike
5
5
Last Price1.43Sep 18, 2026
Change
0.1710.63%
Bid1.3
Ask1.6
volume32
Intrest833
Last Price0.1Sep 18, 2026
Change
0.0342.86%
Bid-
Ask0.25
volume15
Intrest5766
Strike
7.5
7.5
Last Price3.83Sep 02, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest107
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2003
Strike
10
10
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest144
Strike
12.5
12.5
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0