VivoPower Options
View VivoPower (VIVO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.05Oct 14, 2026
Bid0.85
Ask1.55
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.8Nov 05, 2026
Bid0.5
Ask0.9
volume10
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.23Nov 04, 2026
Bid0.1
Ask0.65
volume0
Intrest12
Last Price0.1Nov 05, 2026
Bid-
Ask0.15
volume2
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.35
volume0
Intrest31
Last Price0.45Nov 05, 2026
Bid0.25
Ask0.6
volume200
Intrest296
Last Price0.13Nov 05, 2026
Bid-
Ask0.15
volume1
Intrest830
Last Price0.94Nov 05, 2026
Bid0.7
Ask1.3
volume1
Intrest762
Last Price0.05Nov 05, 2026
Bid-
Ask0.1
volume4
Intrest413
Last Price1.72Nov 03, 2026
Bid1.1
Ask1.85
volume0
Intrest129
Last Price0.2Oct 27, 2026
Bid-
Ask0.55
volume0
Intrest104
Last Price-
Bid1.55
Ask3.3
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest78
Last Price1.6Oct 27, 2026
Bid1.9
Ask4.1
volume0
Intrest55
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.59Nov 02, 2026
Bid2.5
Ask4.8
volume0
Intrest0
Last Price0.02Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest868
Last Price2.7Nov 02, 2026
Bid3
Ask3.7
volume0
Intrest66
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid3.5
Ask5.8
volume0
Intrest0
