Comments
Loading...

Vital Farms

VITLNASDAQ
Logotipo presentado por Benzinga Data
$30.88
0.361.18%
al cierre: -
$30.75
-0.13-0.42%
After hour: 6:45 PM EDT

Vital Farms (NASDAQ:VITL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vital Farms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Farms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.44May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Last Price6.5Jun 03, 2025
Change
00%
Bid4.3
Ask8
volume0
Intrest2
Strike
25
25
Last Price0.05Jun 06, 2025
Change
0.0861.54%
Bid-
Ask0.4
volume6
Intrest293
Last Price1.52Jun 06, 2025
Change
0.2216.92%
Bid1.1
Ask1.55
volume2
Intrest119
Strike
30
30
Last Price0.55Jun 06, 2025
Change
0.2531.25%
Bid0.4
Ask0.65
volume3
Intrest403
Last Price0.07Jun 06, 2025
Change
0.0222.22%
Bid0.05
Ask0.15
volume14
Intrest798
Strike
35
35
Last Price4.55Jun 05, 2025
Change
00%
Bid3.3
Ask5
volume0
Intrest85
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest329
Strike
40
40
Last Price8.11May 28, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest124
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0