Comments
Loading...

Vital Farms

VITLNASDAQ
Logotipo presentado por Benzinga Data
$33.00
-0.12-0.36%
Pre-comercialización: 7:10 AM EDT

Vital Farms (NASDAQ:VITL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vital Farms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Farms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price5.4Mar 06, 2025
Change
00%
Bid7.3
Ask8.6
volume0
Intrest88
Strike
25
25
Last Price0.07Mar 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest3355
Last Price3.5Mar 07, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest186
Strike
30
30
Last Price0.46Mar 07, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest6689
Last Price0.65Mar 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest2341
Strike
35
35
Last Price2.66Mar 07, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest8280
Last Price0.07Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3533
Strike
40
40
Last Price6.8Mar 07, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest1835
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2043
Strike
45
45
Last Price14.5Mar 06, 2025
Change
00%
Bid11.6
Ask12
volume0
Intrest464
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1402
Strike
50
50
Last Price8.15Jan 24, 2025
Change
00%
Bid16.2
Ask17.4
volume0
Intrest1
Last Price0.2Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
55
55
Last Price-
Change
-
Bid21.2
Ask22.4
volume0
Intrest0
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0