Comments
Loading...

Vital Farms

VITLNASDAQ
Logotipo presentado por Benzinga Data
$45.01
1.874.33%
al cierre: -
$45.05
0.040.09%
After hour: Jan 17, 7:10 PM EDT

Vital Farms (NASDAQ:VITL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vital Farms a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vital Farms..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.03Jan 17, 2025
Change
2.5720.63%
Bid14.2
Ask16.8
volume3
Intrest4
Strike
30
30
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price9.85Jan 17, 2025
Change
1.0311.68%
Bid10.1
Ask11.2
volume2
Intrest17
Strike
35
35
Last Price0.16Jan 17, 2025
Change
0.1446.67%
Bid0.15
Ask0.2
volume13
Intrest330
Last Price5.7Jan 17, 2025
Change
1.432.56%
Bid5.5
Ask6.1
volume339
Intrest654
Strike
40
40
Last Price0.8Jan 17, 2025
Change
0.3127.93%
Bid0.4
Ask0.8
volume43
Intrest140
Last Price2.55Jan 17, 2025
Change
0.7440.88%
Bid2.35
Ask2.65
volume80
Intrest248
Strike
45
45
Last Price2.38Jan 17, 2025
Change
1.2233.89%
Bid2.25
Ask2.45
volume28
Intrest32
Last Price0.75Jan 17, 2025
Change
0.1729.31%
Bid0.7
Ask0.9
volume154
Intrest162
Strike
50
50
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
-
Bid0.15
Ask0.3
volume6
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0