$35.10
-2.30-6.14%
al cierre: -
$34.82
-0.28-0.81%
After hour: Apr 4, 7:16 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.25Apr 03, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
28
28
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Strike
29
29
Last Price0.35Apr 04, 2025
Change
0.012.94%
Bid-
Ask0.9
volume3
Intrest2
Last Price6.36Feb 28, 2025
Change
00%
Bid4.7
Ask7.8
volume0
Intrest1
Strike
30
30
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
31
31
Last Price0.07Apr 02, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest4
Last Price4.92Mar 17, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest15
Strike
32
32
Last Price0.75Apr 04, 2025
Change
0.59368.75%
Bid0.1
Ask1.25
volume21
Intrest77
Last Price4.2Mar 18, 2025
Change
00%
Bid2.2
Ask5.4
volume0
Intrest12
Strike
33
33
Last Price0.9Apr 04, 2025
Change
0.69328.57%
Bid0.75
Ask2.9
volume11
Intrest7
Last Price4.21Mar 20, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest4
Strike
34
34
Last Price1.2Apr 04, 2025
Change
1.07823.08%
Bid0.7
Ask1.7
volume8
Intrest31
Last Price3.7Apr 03, 2025
Change
00%
Bid1.55
Ask3.6
volume0
Intrest29
Strike
35
35
Last Price1.6Apr 04, 2025
Change
1.32471.43%
Bid1.05
Ask3.3
volume4
Intrest97
Last Price3.5Apr 02, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest38
Strike
36
36
Last Price1.95Apr 04, 2025
Change
1.11132.14%
Bid1.85
Ask3.9
volume17
Intrest184
Last Price1.02Apr 04, 2025
Change
0.8344.86%
Bid0.65
Ask2.6
volume1
Intrest129
Strike
37
37
Last Price2.86Apr 04, 2025
Change
1.99228.74%
Bid1.65
Ask4.1
volume7
Intrest34
Last Price0.95Apr 04, 2025
Change
0.3325.78%
Bid0.55
Ask2.3
volume3
Intrest189
Strike
38
38
Last Price0.78Apr 02, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest27
Last Price1.5Apr 02, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest48
Strike
39
39
Last Price3.9Apr 04, 2025
Change
2.1116.67%
Bid3.3
Ask6.1
volume2
Intrest16
Last Price0.29Apr 04, 2025
Change
0.2950%
Bid0.15
Ask0.85
volume22
Intrest174
Strike
40
40
Last Price1.37Mar 25, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest23
Last Price0.25Apr 04, 2025
Change
0.1639.02%
Bid-
Ask0.8
volume1
Intrest125
Strike
41
41
Last Price5.1Mar 04, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest8
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
42
42
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Strike
44
44
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0