$36.13
0.491.38%
Última actualización: 3:38 PM
Comments
Loading...
Virtu Finl (NYSE:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.07Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.88Nov 05, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest13
Strike
27
27
Last Price0.16Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.55Oct 03, 2025
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest2
Strike
28
28
Last Price0.29Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
29
29
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest88
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Strike
30
30
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest89
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price3.31Nov 07, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest1
Strike
32
32
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest71
Last Price2.2Nov 07, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest48
Strike
33
33
Last Price0.4Nov 06, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest60
Last Price2Nov 10, 2025
Change
0.2514.29%
Bid2
Ask2.4
volume1
Intrest215
Strike
34
34
Last Price0.35Nov 10, 2025
Change
0.122.22%
Bid0.15
Ask0.35
volume2
Intrest43
Last Price1.31Nov 10, 2025
Change
0.4654.12%
Bid1.45
Ask1.7
volume25
Intrest279
Strike
35
35
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest73
Last Price0.88Nov 10, 2025
Change
0.2846.67%
Bid0.8
Ask1.05
volume4
Intrest335
Strike
36
36
Last Price-
Change
-
Bid0.65
Ask0.85
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest343
Strike
37
37
Last Price4.4Oct 14, 2025
Change
-0%
Bid1.2
Ask1.45
volume0
Intrest10
Last Price0.22Oct 31, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest111
Strike
38
38
Last Price3.4Sep 24, 2025
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest1
Last Price0.17Oct 31, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest18
Strike
39
39
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Last Price0.08Nov 10, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest1913
Strike
40
40
Last Price7.78Oct 07, 2025
Change
-0%
Bid3.8
Ask5.1
volume0
Intrest0