$35.95
0.531.49%
Pre-comercialización: 5:07 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Strike
3
3
Last Price0.2May 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price21.8Sep 13, 2024
Change
00%
Bid24.1
Ask27.3
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest486
Last Price16.2Jul 19, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest0
Strike
13
13
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price18.01Oct 15, 2024
Change
00%
Bid19.6
Ask22.4
volume0
Intrest0
Strike
15
15
Last Price0.01Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1541
Last Price17.64Jan 03, 2025
Change
00%
Bid17.2
Ask18.7
volume0
Intrest33
Strike
18
18
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest448
Last Price16.67Dec 27, 2024
Change
00%
Bid15.3
Ask16.2
volume0
Intrest810
Strike
20
20
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest664
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
21
21
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price15.6Nov 27, 2024
Change
00%
Bid12.6
Ask15.4
volume0
Intrest0
Strike
22
22
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest175
Last Price5.5Aug 05, 2024
Change
00%
Bid11.6
Ask14.3
volume0
Intrest1
Strike
23
23
Last Price0.54Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price6.6Aug 23, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
24
24
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price9.92Jan 14, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest148
Strike
25
25
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest74
Last Price8.92Jan 13, 2025
Change
00%
Bid8.7
Ask11.3
volume0
Intrest3
Strike
26
26
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest39
Last Price9.09Dec 31, 2024
Change
00%
Bid8.3
Ask8.6
volume0
Intrest186
Strike
27
27
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price5.85Jan 13, 2025
Change
00%
Bid7
Ask9.3
volume0
Intrest19
Strike
28
28
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest165
Last Price8.08Dec 27, 2024
Change
00%
Bid5.8
Ask8.2
volume0
Intrest30
Strike
29
29
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price4.4Jan 13, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1980
Strike
30
30
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1291
Last Price5.16Nov 11, 2024
Change
00%
Bid4.3
Ask4.8
volume0
Intrest65
Strike
31
31
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Last Price4.55Dec 30, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1385
Strike
32
32
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Last Price2.35Jan 14, 2025
Change
00%
Bid1.55
Ask2.6
volume0
Intrest859
Strike
33
33
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Last Price1.75Jan 10, 2025
Change
00%
Bid0.65
Ask2.4
volume0
Intrest258
Strike
34
34
Last Price0.26Jan 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest195
Last Price0.87Jan 14, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest2063
Strike
35
35
Last Price1.02Jan 13, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest251
Last Price0.28Jan 14, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest307
Strike
36
36
Last Price1Jan 14, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest57
Last Price0.07Jan 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest897
Strike
37
37
Last Price2.66Jan 13, 2025
Change
00%
Bid1.55
Ask2.5
volume0
Intrest111
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Strike
38
38
Last Price1.6Jan 07, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest23
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest139
Strike
39
39
Last Price2.45Dec 26, 2024
Change
00%
Bid2.85
Ask5.6
volume0
Intrest1
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price0.11Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
41
41
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Strike
42
42
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0