$41.16
1.343.37%
al cierre: -
$40.72
-0.44-1.07%
After hour: 6:27 PM EDT
Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask22
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
28
28
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
29
29
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.82Apr 09, 2025
Change
00%
Bid8.4
Ask9.7
volume0
Intrest25
Strike
32
32
Last Price0.05May 02, 2025
Change
0.4590%
Bid-
Ask0.4
volume3
Intrest29
Last Price6.2Apr 30, 2025
Change
00%
Bid7.4
Ask9.9
volume0
Intrest88
Strike
33
33
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price7.16May 02, 2025
Change
1.1619.33%
Bid6.4
Ask7.8
volume1
Intrest19
Strike
34
34
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid-
Ask0.4
volume10
Intrest224
Last Price5.77May 01, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest29
Strike
35
35
Last Price0.1May 02, 2025
Change
0.0323.08%
Bid0.05
Ask0.3
volume1
Intrest163
Last Price4.84May 02, 2025
Change
0.8421%
Bid5.1
Ask5.8
volume2
Intrest150
Strike
36
36
Last Price0.15May 02, 2025
Change
0.0731.82%
Bid0.05
Ask0.25
volume15
Intrest139
Last Price3.3May 01, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest117
Strike
37
37
Last Price0.19May 02, 2025
Change
0.4168.33%
Bid0.1
Ask0.2
volume2
Intrest36
Last Price3.08May 02, 2025
Change
0.4818.46%
Bid3.4
Ask3.6
volume12
Intrest274
Strike
38
38
Last Price0.25May 02, 2025
Change
0.2246.81%
Bid0.2
Ask0.3
volume6
Intrest35
Last Price2.49May 02, 2025
Change
0.6938.33%
Bid2.35
Ask2.7
volume9
Intrest192
Strike
39
39
Last Price0.7May 01, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest51
Last Price1.77May 02, 2025
Change
0.97121.25%
Bid0.9
Ask1.95
volume26
Intrest313
Strike
40
40
Last Price0.74May 02, 2025
Change
0.3330.84%
Bid0.55
Ask0.7
volume2
Intrest24
Last Price1.15May 02, 2025
Change
0.453.33%
Bid1.15
Ask1.3
volume77
Intrest171
Strike
41
41
Last Price1.18May 02, 2025
Change
0.9745.12%
Bid0.85
Ask1.25
volume1
Intrest5
Last Price0.65May 02, 2025
Change
0.244.44%
Bid0.65
Ask0.75
volume55
Intrest88
Strike
42
42
Last Price1.6May 02, 2025
Change
1.344.83%
Bid1.45
Ask1.8
volume1
Intrest4
Last Price0.3May 02, 2025
Change
0.150%
Bid0.3
Ask0.4
volume1
Intrest103
Strike
43
43
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Last Price0.25Apr 23, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest17
Strike
44
44
Last Price3.37May 02, 2025
Change
-
Bid2.65
Ask3.3
volume2
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Strike
45
45
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
46
46
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0