$43.75
0.661.53%
al cierre: -
$43.75
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Virtu Finl (NYSE:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17Nov 05, 2024
Change
00%
Bid27.9
Ask30.8
volume0
Intrest0
Strike
15
15
Last Price0.3Mar 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price22May 05, 2025
Change
00%
Bid22.9
Ask25.8
volume0
Intrest1
Strike
20
20
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
23
23
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price15.2May 01, 2025
Change
00%
Bid17.9
Ask20.8
volume0
Intrest3
Strike
25
25
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price13.5Jun 03, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest22
Strike
27
27
Last Price0.26Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest105
Last Price13.03Jun 20, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest41
Strike
30
30
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest169
Last Price10.46May 20, 2025
Change
00%
Bid11
Ask13.9
volume0
Intrest151
Strike
32
32
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest43
Last Price8.22Jun 25, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest107
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest303
Last Price6.45May 21, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest5
Strike
36
36
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price5.55Jun 16, 2025
Change
00%
Bid6.1
Ask9
volume0
Intrest120
Strike
37
37
Last Price0.11Jun 25, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest106
Last Price5.1Jun 18, 2025
Change
00%
Bid5.6
Ask7.7
volume0
Intrest1
Strike
38
38
Last Price0.16Jun 25, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest17
Last Price2.89Jun 13, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest3
Strike
39
39
Last Price0.46Jun 23, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest37
Last Price3.8Jun 26, 2025
Change
0.38.57%
Bid3.8
Ask4.7
volume3
Intrest424
Strike
40
40
Last Price0.25Jun 26, 2025
Change
0.128.57%
Bid0.2
Ask0.25
volume10
Intrest100
Last Price1.96Jun 23, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest77
Strike
41
41
Last Price0.35Jun 26, 2025
Change
0.4556.25%
Bid0.3
Ask0.4
volume1
Intrest37
Last Price2.47Jun 26, 2025
Change
1.2399.19%
Bid0.95
Ask2.6
volume21
Intrest60
Strike
42
42
Last Price0.62Jun 26, 2025
Change
0.1822.5%
Bid0.45
Ask0.6
volume4
Intrest21
Last Price1.8Jun 26, 2025
Change
0.538.46%
Bid0.35
Ask1.85
volume106
Intrest360
Strike
43
43
Last Price1.63Jun 18, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest3
Last Price1.25Jun 26, 2025
Change
0.4148.81%
Bid1
Ask1.3
volume61
Intrest126
Strike
44
44
Last Price1.68Jun 24, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest4
Last Price0.78Jun 26, 2025
Change
0.362.5%
Bid0.65
Ask0.8
volume109
Intrest201
Strike
45
45
Last Price2.69Jun 20, 2025
Change
00%
Bid1.7
Ask2.05
volume0
Intrest13
Last Price0.41Jun 26, 2025
Change
0.1664%
Bid0.3
Ask0.65
volume1
Intrest25
Strike
46
46
Last Price-
Change
-
Bid2.4
Ask3.4
volume0
Intrest0
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
47
47
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
0.0323.08%
Bid0.1
Ask0.2
volume1
Intrest7
Strike
48
48
Last Price-
Change
-
Bid3.5
Ask5.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest139
Strike
50
50
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0