Comments
Loading...
Virtu Finl (NASDAQ:VIRT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Virtu Finl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Virtu Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.69May 29, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest0
Strike
20
20
Last Price0.16Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price14.98Jan 30, 2025
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Strike
25
25
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price12.05Nov 29, 2024
Change
00%
Bid14
Ask16.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16May 13, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.4Dec 19, 2024
Change
00%
Bid12
Ask14.8
volume0
Intrest2
Strike
28
28
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price6.8Mar 13, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest15
Strike
29
29
Last Price0.34Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price6.75Feb 24, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price7.4Mar 28, 2025
Change
00%
Bid9.1
Ask11.9
volume0
Intrest1
Strike
31
31
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest158
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest70
Last Price8.8May 14, 2025
Change
00%
Bid7.1
Ask9.9
volume0
Intrest52
Strike
33
33
Last Price0.25May 15, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest91
Last Price9.6May 13, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest9
Strike
34
34
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest25
Last Price6.14May 02, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest28
Strike
35
35
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price5.11May 23, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest97
Strike
36
36
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume43
Intrest258
Last Price3.11May 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest180
Strike
37
37
Last Price0.15Jun 05, 2025
Change
0.0628.57%
Bid0.1
Ask0.25
volume2
Intrest234
Last Price2.8Jun 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest153
Strike
38
38
Last Price0.3Jun 05, 2025
Change
00%
Bid0.2
Ask0.35
volume1
Intrest88
Last Price3.4May 28, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest74
Strike
39
39
Last Price0.5Jun 04, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest143
Last Price1.65Jun 05, 2025
Change
0.213.79%
Bid1.6
Ask1.75
volume10
Intrest567
Strike
40
40
Last Price0.62Jun 05, 2025
Change
0.3334.74%
Bid0.65
Ask0.8
volume10
Intrest142
Last Price0.9Jun 03, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest318
Strike
41
41
Last Price1.21Jun 04, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest107
Last Price0.56Jun 05, 2025
Change
0.1124.44%
Bid0.55
Ask0.65
volume6
Intrest518
Strike
42
42
Last Price2May 28, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest49
Last Price0.3Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume5
Intrest383
Strike
43
43
Last Price2.01May 19, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest37
Last Price0.1Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest372
Strike
45
45
Last Price7.4Apr 01, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest1
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest82
Strike
50
50
Last Price8May 19, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0