$65.14
-1.15-1.73%
Últ. Act.: Aug 25, 11:04 AM
Virtu Financial Inc Cadena de Opciones
VIRTNYSE
Dividendo: La fecha límite del dividendo es dentro de 6 días
Virtu Finl Options
View Virtu Finl (VIRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid36.9
Ask40.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid35.9
Ask39.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
29
29
Last Price0.53Mar 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price21.81May 27, 2026
Change
-0%
Bid33.9
Ask37.1
volume0
Intrest1
Strike
30
30
Last Price0.62Mar 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask36.1
volume0
Intrest0
Strike
31
31
Last Price0.62Mar 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid29.9
Ask33.1
volume0
Intrest0
Strike
34
34
Last Price0.45Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.9Mar 26, 2026
Change
-0%
Bid28.8
Ask32.1
volume0
Intrest1
Strike
35
35
Last Price0.4Jun 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Last Price-
Change
-
Bid27.9
Ask31.1
volume0
Intrest0
Strike
36
36
Last Price0.58Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26.9
Ask30.1
volume0
Intrest0
Strike
37
37
Last Price0.71Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest7
Strike
38
38
Last Price0.25Jun 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price7.22Mar 24, 2026
Change
-0%
Bid24.9
Ask28.1
volume0
Intrest3
Strike
39
39
Last Price0.65Jun 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price16.77Jul 17, 2026
Change
-0%
Bid23.9
Ask27.1
volume0
Intrest3
Strike
40
40
Last Price0.11Jul 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price15.89Jul 17, 2026
Change
-0%
Bid22.9
Ask26.1
volume0
Intrest4
Strike
41
41
Last Price1.15May 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price19.19Aug 18, 2026
Change
-0%
Bid21.9
Ask25.1
volume0
Intrest3
Strike
42
42
Last Price1.45May 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price11.88Jun 08, 2026
Change
-0%
Bid20.9
Ask24.1
volume0
Intrest3
Strike
43
43
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price22.5Aug 21, 2026
Change
-0%
Bid19.9
Ask23.1
volume0
Intrest81
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5May 21, 2026
Change
-0%
Bid18.9
Ask22.1
volume0
Intrest115
Strike
45
45
Last Price0.14Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price7.9Jun 05, 2026
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest37
Strike
46
46
Last Price1.15Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest355
Last Price12.9Jun 17, 2026
Change
-0%
Bid16.9
Ask20.1
volume0
Intrest6
Strike
47
47
Last Price1Jun 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price8.68Aug 12, 2026
Change
-0%
Bid15.8
Ask19.1
volume0
Intrest52
Strike
48
48
Last Price0.55Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest47
Last Price17.32Aug 21, 2026
Change
-0%
Bid14.6
Ask16.8
volume0
Intrest435
Strike
50
50
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest224
Last Price13.8Aug 21, 2026
Change
-0%
Bid9.9
Ask12.1
volume0
Intrest1771
Strike
55
55
Last Price0.42Aug 24, 2026
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest343
Last Price6.1Aug 24, 2026
Change
-0%
Bid5.8
Ask6.3
volume0
Intrest2466
Strike
60
60
Last Price1.07Aug 24, 2026
Change
-0%
Bid1
Ask1.45
volume0
Intrest127
Last Price3Aug 25, 2026
Change
0.514.29%
Bid2.7
Ask3.2
volume5
Intrest919
Strike
65
65
Last Price2.8Aug 25, 2026
Change
0.031.08%
Bid2.6
Ask3.1
volume1
Intrest49
Last Price1.1Aug 25, 2026
Change
0.2518.52%
Bid1.05
Ask1.25
volume8
Intrest263
Strike
70
70
Last Price9.02Aug 20, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest1
Last Price0.54Aug 25, 2026
Change
0.048%
Bid0.25
Ask0.7
volume1
Intrest91
Strike
75
75
Last Price19.2Aug 11, 2026
Change
-0%
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Strike
80
80
Last Price14.2Aug 21, 2026
Change
-0%
Bid13.3
Ask15.7
volume0
Intrest1
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0