Comments
Loading...

Vir Biotechnology

VIRNASDAQ
Logotipo presentado por Benzinga Data

Vir Biotechnology (NASDAQ:VIR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vir Biotechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vir Biotechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price4.68Dec 24, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest12
Strike
2.5
2.5
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.45Dec 26, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest117
Strike
5
5
Last Price0.23Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest152
Last Price1.1Dec 27, 2024
Change
0.110%
Bid1.1
Ask1.15
volume260
Intrest4619
Strike
7.5
7.5
Last Price1.16Dec 27, 2024
Change
0.065.45%
Bid1.1
Ask1.2
volume26
Intrest577
Last Price0.49Dec 27, 2024
Change
0.1336.11%
Bid0.35
Ask0.45
volume261
Intrest1442
Strike
10
10
Last Price3.4Dec 23, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest53
Last Price0.25Dec 27, 2024
Change
0.166.67%
Bid0.15
Ask0.25
volume200
Intrest1546
Strike
12.5
12.5
Last Price-
Change
-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
0.05100%
Bid0.1
Ask0.2
volume21
Intrest152
Strike
15
15
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.04Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price17.3Dec 19, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest0