Comments
Loading...

Vir Biotechnology

VIRNASDAQ
Logotipo presentado por Benzinga Data

Vir Biotechnology (NASDAQ:VIR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vir Biotechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vir Biotechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
0.14.35%
Bid1
Ask4
volume60
Intrest61
Strike
5
5
Last Price0.26Nov 25, 2024
Change
0.0630%
Bid-
Ask0.1
volume8
Intrest501
Last Price0.55Nov 25, 2024
Change
0.1537.5%
Bid-
Ask0.9
volume105
Intrest207
Strike
7.5
7.5
Last Price0.9Nov 21, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest393
Last Price0.18Nov 25, 2024
Change
0.0880%
Bid0.1
Ask0.2
volume9
Intrest2416
Strike
10
10
Last Price3.1Nov 20, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest587
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1184
Strike
12.5
12.5
Last Price2.85Nov 11, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest7
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price0.25Aug 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.4Jun 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0