Comments
Loading...

Vir Biotechnology

VIRNASDAQ
Logotipo presentado por Benzinga Data
$5.65
-0.28-4.72%
al cierre: -
$6.05
0.407.08%
After hour: Jul 11, 5:03 PM EDT

Vir Biotechnology (NASDAQ:VIR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vir Biotechnology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vir Biotechnology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price3.7Jul 10, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest30
Strike
2.5
2.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1Jul 11, 2025
Change
00%
Bid0.55
Ask0.9
volume1
Intrest1072
Strike
5
5
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest551
Last Price0.05Jul 11, 2025
Change
0.0125%
Bid-
Ask0.1
volume164
Intrest671
Strike
7.5
7.5
Last Price3.09May 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest230
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
10
10
Last Price4.9Jun 02, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest65
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Strike
12.5
12.5
Last Price6.78Apr 21, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest28
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
15
15
Last Price5.9Feb 11, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest9
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
17.5
17.5
Last Price7.7Jan 16, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest5
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid19
Ask19.6
volume0
Intrest0