Vir Biotechnology Options
View Vir Biotechnology (VIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.016.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid9
Ask12.1
volume0
Intrest0
Last Price0.03Aug 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask10.1
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price4.7May 07, 2026
Bid5.3
Ask8.1
volume0
Intrest4
Last Price0.1Jun 26, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price5.3Oct 02, 2026
Bid4
Ask7.1
volume0
Intrest20
Last Price0.39May 12, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.34Sep 29, 2026
Bid3
Ask6.1
volume0
Intrest226
Last Price0.03Sep 15, 2026
Bid-
Ask0.85
volume0
Intrest8
Last Price3.1Oct 02, 2026
Bid2.45
Ask4.5
volume0
Intrest139
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price2.52Sep 22, 2026
Bid1.15
Ask2.95
volume0
Intrest274
Last Price0.1Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest40
Last Price1.65Oct 05, 2026
Bid1
Ask2.05
volume4
Intrest865
Last Price0.1Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest683
Last Price1.04Oct 05, 2026
Bid0.9
Ask1.15
volume154
Intrest157
Last Price0.5Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price0.45Oct 05, 2026
Bid0.3
Ask0.6
volume161
Intrest152
Last Price1.64Sep 11, 2026
Last Price0.27Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest289
Last Price-
Bid0.7
Ask4
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest516
Last Price3.05Sep 30, 2026
Bid1.5
Ask3.7
volume0
Intrest3
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest146
Last Price4.43Sep 25, 2026
Bid2
Ask4.8
volume0
Intrest26
Last Price0.8Apr 24, 2026
Bid-
Ask0.75
volume0
Intrest7
