$15.05
-0.25-1.63%
al cierre: -
$15.05
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price5.2Jan 16, 2025
Change
00%
Bid6.9
Ask8.7
volume0
Intrest22
Strike
8
8
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price6.02Feb 06, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest3
Strike
9
9
Last Price0.36Aug 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price5.2Feb 11, 2025
Change
0.4910.4%
Bid5
Ask6
volume1
Intrest4
Strike
10
10
Last Price0.42Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price4.6Sep 26, 2024
Change
00%
Bid4
Ask4.4
volume0
Intrest17
Strike
11
11
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Last Price2.45Jan 24, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest400
Strike
12
12
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1511
Last Price2.15Feb 11, 2025
Change
0.14.88%
Bid2.1
Ask2.25
volume8
Intrest1572
Strike
13
13
Last Price0.06Feb 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest499
Last Price1.32Feb 11, 2025
Change
0.085.71%
Bid0.1
Ask1.4
volume43
Intrest2513
Strike
14
14
Last Price0.25Feb 11, 2025
Change
0.15150%
Bid0.2
Ask0.3
volume52
Intrest339
Last Price0.75Feb 11, 2025
Change
0.045.63%
Bid0.65
Ask0.75
volume108
Intrest1204
Strike
15
15
Last Price0.62Feb 11, 2025
Change
0.2882.35%
Bid0.6
Ask0.7
volume101
Intrest302
Last Price0.36Feb 11, 2025
Change
0.1144%
Bid0.3
Ask0.4
volume1
Intrest854
Strike
16
16
Last Price0.75Feb 10, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest69
Last Price0.15Feb 11, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume58
Intrest268
Strike
17
17
Last Price1.85Feb 06, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest1
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1292
Strike
18
18
Last Price2.6Oct 04, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest5
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
19
19
Last Price5.71Nov 22, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest0
Last Price0.17Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest890
Strike
20
20
Last Price6.52Nov 25, 2024
Change
00%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
21
21
Last Price4.8Sep 30, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
22
22
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
23
23
Last Price6.3Oct 03, 2024
Change
00%
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest291
Strike
24
24
Last Price7.2Oct 03, 2024
Change
00%
Bid8.7
Ask9.2
volume0
Intrest0
Last Price0.17Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.24Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price9Oct 07, 2024
Change
00%
Bid9.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask20.1
volume0
Intrest0