$16.82
0.070.42%
al cierre: -
$16.88
0.060.36%
After hour: Mar 14, 5:37 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest282
Last Price2.9Feb 18, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest26
Strike
12
12
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest403
Last Price3.8Mar 07, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest423
Strike
13
13
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest962
Last Price2.8Mar 14, 2025
Change
0.051.75%
Bid2.7
Ask3
volume5
Intrest611
Strike
14
14
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1655
Last Price1.84Mar 14, 2025
Change
0.148.24%
Bid1.65
Ask1.95
volume5
Intrest1107
Strike
15
15
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7790
Last Price0.95Mar 14, 2025
Change
00%
Bid0.85
Ask1.1
volume1
Intrest2590
Strike
16
16
Last Price0.15Mar 14, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume7
Intrest586
Last Price0.37Mar 14, 2025
Change
0.037.5%
Bid0.25
Ask0.45
volume13
Intrest1007
Strike
17
17
Last Price0.5Mar 14, 2025
Change
0.444.44%
Bid0.45
Ask0.55
volume134
Intrest140
Last Price0.08Mar 14, 2025
Change
0.1361.9%
Bid0.05
Ask0.2
volume5
Intrest223
Strike
18
18
Last Price3.4Feb 21, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest57
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Strike
19
19
Last Price5.1Feb 24, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest6
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20
20
Last Price3Mar 07, 2025
Change
00%
Bid2.1
Ask4.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.4Feb 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price10.9Feb 18, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price15.3Feb 14, 2025
Change
00%
Bid12.9
Ask13.4
volume0
Intrest0