Comments

Vipshop Holdings

VIPSNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Vipshop Holdings (VIPS) PrevisiónNoticiasBeneficios

Vipshop Holdings (VIPS) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.030.0
7.0
30.0
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Strike
7
7
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
8
8
Last Price0.01Jul 18, 2025
Change
-
Bid-
Ask1.85
volume1
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 18, 2025
Change
0.620%
Bid3.7
Ask3.9
volume2
Intrest4
Strike
12
12
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price2Jul 07, 2025
Change
00%
Bid2.6
Ask4.1
volume0
Intrest3
Strike
13
13
Last Price0.18Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Last Price1.74Jul 18, 2025
Change
0.4433.85%
Bid1.75
Ask1.85
volume1
Intrest22
Strike
14
14
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12326
Last Price0.75Jul 18, 2025
Change
0.45150%
Bid0.7
Ask0.85
volume84
Intrest437
Strike
15
15
Last Price0.17Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest854
Last Price0.07Jul 18, 2025
Change
0.0436.36%
Bid-
Ask0.2
volume2
Intrest627
Strike
16
16
Last Price1.4Jun 20, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest0
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
17
17
Last Price1.65Jul 15, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest1
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18
18
Last Price4.5May 30, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask3.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved