$14.53
0.231.61%
al cierre: Aug 21, 5:00 PM EST
$14.53
N/A
After hour: 4:37 PM EST
Vipshop Holdings Ltd Cadena de Opciones
VIPSNYSE
Ganancias: Beneficios de Q2 2026 dentro de 3 días de ahora en mar ago 25th, antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 7:30 a. m.Haz clic para ver el webcast
Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
1.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.59Jul 17, 2026
Change
-0%
Bid5.6
Ask8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Aug 12, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2
volume0
Intrest0
Strike
13
13
Last Price0.15Aug 21, 2026
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest87
Last Price0.86Aug 21, 2026
Change
0.099.47%
Bid0.65
Ask1.2
volume39
Intrest76
Strike
14
14
Last Price0.41Aug 21, 2026
Change
0.1425.45%
Bid0.3
Ask0.4
volume15
Intrest70
Last Price0.3Aug 21, 2026
Change
0.350%
Bid0.35
Ask0.4
volume59
Intrest63
Strike
15
15
Last Price0.85Aug 21, 2026
Change
0.2824.78%
Bid0.6
Ask1
volume2
Intrest415
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Strike
16
16
Last Price1.7Aug 19, 2026
Change
-0%
Bid1.45
Ask2.2
volume0
Intrest1
Last Price0.05Aug 21, 2026
Change
0.2884.85%
Bid-
Ask0.35
volume8
Intrest12
Strike
17
17
Last Price-
Change
-
Bid2.3
Ask3
volume0
Intrest0
Last Price0.21Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0