$14.57
0.10.69%
Pre-comercialización: 9:29 AM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
9
9
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price2.95Apr 09, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest4
Strike
10
10
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price2.85May 30, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest74
Strike
11
11
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price2.75May 20, 2025
Change
00%
Bid2
Ask2.5
volume0
Intrest131
Strike
12
12
Last Price0.06May 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1466
Last Price1.34Jun 03, 2025
Change
0.1411.67%
Bid1.25
Ask1.4
volume12
Intrest221
Strike
13
13
Last Price0.12Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2865
Last Price0.65Jun 03, 2025
Change
0.058.33%
Bid0.5
Ask0.65
volume153
Intrest752
Strike
14
14
Last Price0.35Jun 02, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest2530
Last Price0.2Jun 03, 2025
Change
00%
Bid0.15
Ask0.25
volume12
Intrest700
Strike
15
15
Last Price1.35May 30, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest701
Last Price0.05Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest837
Strike
16
16
Last Price1.57May 21, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest239
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest262
Strike
17
17
Last Price4.5Apr 15, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest251
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest238
Strike
18
18
Last Price3.2May 13, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
19
19
Last Price2.55Mar 17, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
20
20
Last Price7.5Apr 15, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price9.21Mar 26, 2025
Change
00%
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
30
30
Last Price13.3Mar 07, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.25Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
35
35
Last Price19.3Mar 28, 2025
Change
00%
Bid20.6
Ask20.9
volume0
Intrest0