Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.14Nov 26, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Apr 23, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Apr 23, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.67Dec 27, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest3
Strike
10
10
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price2.15Apr 24, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest2
Strike
11
11
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price1.27Apr 23, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest91
Strike
12
12
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Last Price1Apr 28, 2025
Change
0.342.86%
Bid0.7
Ask1.1
volume7
Intrest270
Strike
13
13
Last Price0.47Apr 25, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest394
Last Price0.29Apr 28, 2025
Change
0.0416%
Bid0.3
Ask0.5
volume100
Intrest717
Strike
14
14
Last Price1.03Apr 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest367
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest402
Strike
15
15
Last Price2.91Apr 09, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1752
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
16
16
Last Price3.4Apr 11, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest265
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1874
Strike
17
17
Last Price4.4Apr 11, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest37
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest183
Strike
18
18
Last Price3.9Apr 04, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest300
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest447
Strike
19
19
Last Price6.7Apr 21, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest10
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
20
20
Last Price4Mar 21, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
21
21
Last Price5Mar 26, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest3
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask8.6
volume0
Intrest0
Last Price0.14Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
23
23
Last Price6.7Mar 27, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price9.2Apr 01, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price8.5Oct 03, 2024
Change
00%
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price10.6Mar 04, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest250
Strike
30
30
Last Price15.8Feb 18, 2025
Change
00%
Bid16
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price18.5Mar 05, 2025
Change
00%
Bid21
Ask21.5
volume0
Intrest0