Vipshop Holdings Options
View Vipshop Holdings (VIPS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.027.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.5
Ask5.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Oct 06, 2026
Bid3.5
Ask4.7
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Aug 27, 2026
Bid2.95
Ask3.7
volume0
Intrest4
Last Price0.08Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price2.1Nov 02, 2026
Bid1.85
Ask2.55
volume0
Intrest12
Last Price0.17Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price0.8Oct 29, 2026
Bid1.35
Ask1.65
volume0
Intrest27
Last Price0.1Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest169
Last Price0.73Nov 02, 2026
Bid0.35
Ask0.85
volume0
Intrest791
Last Price0.33Nov 02, 2026
Bid0.3
Ask0.4
volume0
Intrest492
Last Price0.29Nov 02, 2026
Bid0.05
Ask0.35
volume0
Intrest698
Last Price1.55Oct 21, 2026
Bid0.7
Ask1.45
volume0
Intrest206
Last Price0.05Nov 02, 2026
Bid-
Ask0.15
volume0
Intrest230
Last Price2Sep 01, 2026
Bid1.5
Ask1.8
volume0
Intrest400
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest287
Last Price2.3Aug 26, 2026
Bid2.4
Ask3.6
volume0
Intrest1
Last Price0.05Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price3.65Jul 07, 2026
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest21
Last Price3.59Jul 27, 2026
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.07Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.3May 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.17May 21, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid9.2
Ask10.7
volume0
Intrest0
Last Price0.1May 26, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.1May 21, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid10.8
Ask12.9
volume0
Intrest0
