$13.63
0.020.15%
al cierre: -
$13.61
-0.02-0.15%
After hour: Dec 23, 4:00 PM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.05Oct 01, 2024
Change
00%
Bid9.9
Ask11.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest16
Last Price9Sep 24, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 09, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest86
Strike
8
8
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price5Nov 18, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest5
Strike
9
9
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Last Price4.2Nov 15, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest139
Strike
10
10
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1975
Last Price2.5Sep 20, 2024
Change
00%
Bid2.55
Ask2.9
volume0
Intrest3
Strike
11
11
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price2.6Dec 09, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest437
Strike
12
12
Last Price0.1Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4006
Last Price0.98Dec 24, 2024
Change
0.0910.11%
Bid-
Ask1
volume6
Intrest242
Strike
13
13
Last Price0.25Dec 24, 2024
Change
0.1130.56%
Bid0.2
Ask0.3
volume16
Intrest5630
Last Price0.38Dec 24, 2024
Change
0.0715.56%
Bid0.35
Ask0.4
volume372
Intrest3586
Strike
14
14
Last Price0.75Dec 24, 2024
Change
0.011.35%
Bid0.6
Ask0.75
volume5
Intrest465
Last Price0.16Dec 24, 2024
Change
0.0315.79%
Bid0.1
Ask0.2
volume1
Intrest4179
Strike
15
15
Last Price1.63Dec 18, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3179
Last Price0.11Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest387
Strike
16
16
Last Price2.39Nov 15, 2024
Change
00%
Bid2.2
Ask2.65
volume0
Intrest162
Last Price0.06Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1477
Strike
17
17
Last Price3.47Dec 18, 2024
Change
00%
Bid3.1
Ask3.6
volume0
Intrest548
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest841
Strike
18
18
Last Price5.03Nov 26, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest227
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7507
Strike
20
20
Last Price5.7Oct 17, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest2
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
21
21
Last Price4.6Oct 03, 2024
Change
00%
Bid7.1
Ask7.6
volume0
Intrest1
Last Price0.5Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22
22
Last Price5.4Oct 03, 2024
Change
00%
Bid8.1
Ask8.6
volume0
Intrest2
Last Price0.37Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price6.2Oct 03, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest3
Last Price0.6Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
24
24
Last Price7.1Oct 03, 2024
Change
00%
Bid10.1
Ask10.5
volume0
Intrest1
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1352
Strike
25
25
Last Price8.1Oct 07, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest562
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask16.6
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask21.6
volume0
Intrest0