$13.96
0.020.14%
al cierre: -
$13.73
-0.23-1.65%
After hour: 9:16 AM EDT
Comments
Loading...
Vipshop Holdings (NYSE:VIPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vipshop Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vipshop Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
5
5
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Oct 18, 2024
Change
00%
Bid5.7
Ask7.5
volume0
Intrest2
Strike
8
8
Last Price0.05Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.5Sep 26, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest97
Strike
10
10
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1113
Last Price3.06Nov 08, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest19
Strike
11
11
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5071
Last Price2.12Nov 08, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest295
Strike
12
12
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest652
Last Price1Nov 14, 2024
Change
00%
Bid0.9
Ask1.15
volume2
Intrest784
Strike
13
13
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.05
Ask0.2
volume5
Intrest4806
Last Price0.18Nov 14, 2024
Change
0.0521.74%
Bid0.1
Ask0.35
volume49
Intrest442
Strike
14
14
Last Price0.27Nov 14, 2024
Change
0.028%
Bid0.1
Ask0.25
volume2
Intrest738
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1632
Strike
15
15
Last Price1.18Nov 14, 2024
Change
00%
Bid0.85
Ask1.2
volume2
Intrest2684
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Strike
16
16
Last Price2.2Nov 14, 2024
Change
0.125.17%
Bid1.85
Ask2.3
volume2
Intrest203
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest2058
Strike
17
17
Last Price3.15Nov 11, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest201
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest4832
Strike
18
18
Last Price4.4Nov 14, 2024
Change
0.5514.29%
Bid3.9
Ask4.4
volume2
Intrest401
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest551
Strike
19
19
Last Price2.5Oct 07, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest31
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1028
Strike
20
20
Last Price5.57Jun 20, 2024
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest480
Strike
21
21
Last Price7.8Jul 01, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest0
Last Price0.03Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
22
22
Last Price4.8Oct 02, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
23
23
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.25Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Strike
24
24
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.12Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
30
30
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0