Comments
Loading...

Vicor

VICRNASDAQ
Logotipo presentado por Benzinga Data
$55.30
1.071.97%
al cierre: -
$55.30
00.00%
After hour: Nov 22, 4:00 PM EDT

Vicor (NASDAQ:VICR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vicor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vicor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price35.6Nov 06, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
25
25
Last Price0.34Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
30
30
Last Price0.39Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price15.9Oct 23, 2024
Change
00%
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price14.1Nov 22, 2024
Change
2.723.68%
Bid13.6
Ask17.8
volume3
Intrest48
Strike
40
40
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Last Price7.75Nov 15, 2024
Change
00%
Bid8.7
Ask12.8
volume0
Intrest327
Strike
45
45
Last Price0.6Nov 19, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest116
Last Price5.9Nov 22, 2024
Change
0.35.36%
Bid6.3
Ask7.3
volume1
Intrest402
Strike
50
50
Last Price1.15Nov 22, 2024
Change
0.18%
Bid0.85
Ask1.15
volume2
Intrest852
Last Price3.2Nov 22, 2024
Change
0.26.67%
Bid3.3
Ask3.7
volume4
Intrest526
Strike
55
55
Last Price3.7Nov 20, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1657
Last Price1.31Nov 22, 2024
Change
0.010.77%
Bid1.4
Ask2
volume2
Intrest2036
Strike
60
60
Last Price3.4Nov 11, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest13
Last Price0.45Nov 19, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest76
Strike
65
65
Last Price13Nov 15, 2024
Change
00%
Bid9.1
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price11Nov 08, 2024
Change
00%
Bid12.7
Ask17
volume0
Intrest0