Comments
Loading...

Vicor

VICRNASDAQ
Logotipo presentado por Benzinga Data
$45.47
1.222.76%
al cierre: -
$45.47
0.000.00%
After hour: 4:00 PM EDT

Vicor (NASDAQ:VICR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vicor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vicor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price11.01Jun 10, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest5
Strike
35
35
Last Price0.44May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price4.3Jun 16, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest21
Strike
40
40
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Last Price0.92Jun 18, 2025
Change
0.4387.76%
Bid0.65
Ask1.15
volume1
Intrest188
Strike
45
45
Last Price1.1Jun 16, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest82
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Strike
50
50
Last Price7.5May 19, 2025
Change
00%
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
55
55
Last Price7.4Apr 29, 2025
Change
00%
Bid7.6
Ask11.8
volume0
Intrest5
Last Price3.2Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price1.65Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0