$89.54
1.391.58%
al cierre: Nov 26, 4:00 PM EST
$90.65
1.111.24%
After hour: 6:33 PM EST
Comments
Loading...
Vicor (NASDAQ:VICR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vicor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vicor..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask56.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Strike
50
50
Last Price1.51Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price35.32Nov 13, 2025
Change
-0%
Bid33
Ask36.7
volume0
Intrest1
Strike
55
55
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid28.6
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price0.65Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price22.6Nov 18, 2025
Change
-0%
Bid23.5
Ask27.1
volume0
Intrest90
Strike
65
65
Last Price0.66Nov 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest55
Last Price23.07Nov 06, 2025
Change
-0%
Bid19.2
Ask22.4
volume0
Intrest48
Strike
70
70
Last Price1.22Nov 25, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest490
Last Price15.5Nov 13, 2025
Change
-0%
Bid14.7
Ask17.9
volume0
Intrest11
Strike
75
75
Last Price1.1Nov 26, 2025
Change
0.1512%
Bid1
Ask1.5
volume31
Intrest15
Last Price9.8Nov 24, 2025
Change
-0%
Bid10.3
Ask13.7
volume0
Intrest67
Strike
80
80
Last Price1.8Nov 26, 2025
Change
0.830.77%
Bid1.7
Ask2.9
volume2
Intrest91
Last Price6.4Nov 25, 2025
Change
-0%
Bid6.8
Ask9.2
volume0
Intrest46
Strike
85
85
Last Price3.5Nov 26, 2025
Change
1.530%
Bid3
Ask3.8
volume12
Intrest242
Last Price5.8Nov 26, 2025
Change
0.396.3%
Bid5.1
Ask6.1
volume2
Intrest35
Strike
90
90
Last Price5.3Nov 26, 2025
Change
2.431.17%
Bid4.9
Ask5.9
volume2
Intrest123
Last Price3.5Nov 26, 2025
Change
0.39.37%
Bid3.1
Ask3.8
volume3
Intrest204
Strike
95
95
Last Price11.2Nov 25, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest61
Last Price2.25Nov 26, 2025
Change
0.315.38%
Bid1.55
Ask2.5
volume27
Intrest317
Strike
100
100
Last Price16.2Nov 21, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest26
Last Price1.25Nov 26, 2025
Change
0.2221.36%
Bid0.1
Ask1.75
volume24
Intrest125
Strike
105
105
Last Price15Nov 13, 2025
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest8
Last Price1.33Nov 20, 2025
Change
-0%
Bid0.45
Ask0.9
volume0
Intrest149
Strike
110
110
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.6Nov 25, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.6Nov 18, 2025
Change
-0%
Bid0.05
Ask0.9
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.24Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
0.5591.67%
Bid-
Ask0.1
volume9
Intrest2
Strike
130
130
Last Price-
Change
-
Bid38.5
Ask41.3
volume0
Intrest0
Last Price0.09Nov 26, 2025
Change
-
Bid-
Ask0.05
volume9
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.5
Ask51.3
volume0
Intrest0