Comments
Loading...
Vicor (NASDAQ:VICR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vicor a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vicor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.3Jul 25, 2024
Change
00%
Bid29.9
Ask33.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.5Jul 25, 2024
Change
00%
Bid27.4
Ask30.9
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price0.55Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price23Nov 05, 2024
Change
00%
Bid19.9
Ask23.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.11Oct 23, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest11
Strike
35
35
Last Price2.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price14.4Dec 17, 2024
Change
00%
Bid10.2
Ask12.6
volume0
Intrest184
Strike
40
40
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest807
Last Price7.3Dec 24, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest473
Strike
45
45
Last Price0.75Dec 24, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest205
Last Price3.4Dec 24, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest354
Strike
50
50
Last Price2.1Dec 24, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest307
Last Price1.3Dec 26, 2024
Change
0.054%
Bid1.3
Ask1.55
volume1
Intrest105
Strike
55
55
Last Price4.5Dec 18, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest150
Last Price0.3Dec 26, 2024
Change
0.125%
Bid0.3
Ask0.5
volume1
Intrest179
Strike
60
60
Last Price9.7Dec 18, 2024
Change
00%
Bid7.9
Ask10.3
volume0
Intrest59
Last Price0.95Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
70
70
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price21.45Dec 09, 2024
Change
00%
Bid26.1
Ask30.3
volume0
Intrest0