$30.36
-0.09-0.28%
Última actualización: 1:18 PM
Comments
Loading...
VICI Properties (NYSE:VICI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VICI Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VICI Properties..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.5Nov 12, 2025
Change
-0%
Bid5.1
Ask5.9
volume0
Intrest8
Strike
25
25
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.85Nov 07, 2025
Change
-0%
Bid2.25
Ask3.4
volume0
Intrest14
Strike
27.5
27.5
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Last Price0.55Nov 14, 2025
Change
0.1217.91%
Bid0.5
Ask0.6
volume36
Intrest3365
Strike
30
30
Last Price0.19Nov 14, 2025
Change
0.015%
Bid0.1
Ask0.2
volume14
Intrest1175
Last Price0.03Nov 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest2806
Strike
32.5
32.5
Last Price2Nov 12, 2025
Change
-0%
Bid2.05
Ask2.3
volume0
Intrest6
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest2988
Strike
35
35
Last Price5.09Nov 04, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.11Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0