Comments
Loading...
VICI Properties (NYSE:VICI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VICI Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VICI Properties..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.7
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.65Mar 24, 2025
Change
-0%
Bid15.5
Ask15.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13Aug 20, 2025
Change
-0%
Bid12.9
Ask13.2
volume0
Intrest7
Strike
20
20
Last Price0.36Jan 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.08Aug 19, 2025
Change
-0%
Bid10.5
Ask10.7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Mar 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest25
Last Price8Aug 08, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest1
Strike
25
25
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Last Price5.3Aug 15, 2025
Change
-0%
Bid5.5
Ask5.7
volume0
Intrest118
Strike
27.5
27.5
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest260
Last Price3.1Aug 21, 2025
Change
0.13.13%
Bid3.1
Ask3.2
volume13
Intrest992
Strike
30
30
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest769
Last Price0.87Aug 21, 2025
Change
0.088.42%
Bid0.9
Ask1
volume133
Intrest5887
Strike
32.5
32.5
Last Price0.53Aug 21, 2025
Change
0.1126.19%
Bid0.45
Ask0.55
volume483
Intrest1639
Last Price0.09Aug 21, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume83
Intrest10071
Strike
35
35
Last Price2.2Aug 21, 2025
Change
0.031.35%
Bid2.2
Ask2.4
volume5
Intrest68
Last Price0.03Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest140
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.04Mar 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.13Mar 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price11.8Jul 22, 2025
Change
-0%
Bid11.7
Ask13.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0