$33.38
-0.03-0.09%
al cierre: -
$33.38
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
VICI Properties (NYSE:VICI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VICI Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VICI Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.79Jul 18, 2025
Change
00%
Bid5.8
Ask6.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.43Jul 15, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest11
Strike
30
30
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest89
Last Price1.21Jul 25, 2025
Change
0.1812.95%
Bid1.15
Ask1.3
volume287
Intrest4238
Strike
32.5
32.5
Last Price0.33Jul 25, 2025
Change
0.0937.5%
Bid0.2
Ask0.3
volume43
Intrest502
Last Price0.09Jul 25, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume4
Intrest1245
Strike
35
35
Last Price1.7Jul 25, 2025
Change
0.168.6%
Bid1.55
Ask1.7
volume6
Intrest16
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
37.5
37.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0