Comments
Loading...

VICI Properties

VICINYSE
Logotipo presentado por Benzinga Data
$32.60
0.320.99%
al cierre: -
$32.21
-0.39-1.20%
After hour: 7:46 PM EDT

VICI Properties (NYSE:VICI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de VICI Properties a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VICI Properties..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price14.06Jun 09, 2025
Change
00%
Bid13.6
Ask15.6
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price5.19Jun 20, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest1
Strike
27.5
27.5
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest32
Last Price2.85Jun 23, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest5
Strike
30
30
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest675
Last Price0.45Jun 30, 2025
Change
0.128.57%
Bid0.45
Ask0.55
volume43
Intrest4153
Strike
32.5
32.5
Last Price0.35Jun 30, 2025
Change
0.2137.5%
Bid0.3
Ask0.4
volume9
Intrest533
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest401
Strike
35
35
Last Price2.58Jun 30, 2025
Change
0.14.03%
Bid1.55
Ask4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0