$10.81
-0.48-4.25%
al cierre: -
$10.61
-0.20-1.85%
After hour: 7:27 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Sep 10, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest2
Strike
7
7
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.84Nov 12, 2024
Change
00%
Bid2.75
Ask2.9
volume0
Intrest25
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Mar 06, 2025
Change
1.3639.31%
Bid1.7
Ask1.95
volume1
Intrest66
Strike
9
9
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.02Mar 06, 2025
Change
0.216.39%
Bid0.9
Ask1.05
volume17
Intrest68
Strike
10
10
Last Price0.1Mar 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest183
Last Price0.3Mar 06, 2025
Change
0.2545.45%
Bid0.3
Ask0.4
volume97
Intrest5421
Strike
11
11
Last Price0.4Mar 06, 2025
Change
0.0714.89%
Bid0.4
Ask0.55
volume5
Intrest789
Last Price0.06Mar 06, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume11
Intrest472
Strike
12
12
Last Price0.85Mar 05, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest304
Last Price0.01Mar 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1812
Strike
13
13
Last Price1.25Feb 21, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest6
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
14
14
Last Price1.55Feb 11, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest549
Strike
15
15
Last Price4.4Nov 12, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price6.3Feb 26, 2025
Change
00%
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0