$9.34
0.090.97%
al cierre: -
$9.34
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.61May 12, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.03Jun 18, 2025
Change
-
Bid3.1
Ask4.6
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.23Jun 18, 2025
Change
-
Bid3.2
Ask3.4
volume1
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.7Jan 31, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest5
Strike
7
7
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price1.37May 27, 2025
Change
00%
Bid1.1
Ask1.45
volume0
Intrest9
Strike
8
8
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest219
Last Price0.3Jun 18, 2025
Change
0.0514.29%
Bid-
Ask0.4
volume2
Intrest42
Strike
9
9
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest129
Strike
10
10
Last Price0.73Jun 13, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest442
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3338
Strike
11
11
Last Price0.8May 01, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest114
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Strike
12
12
Last Price3.1May 05, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1587
Strike
13
13
Last Price2.57Apr 03, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest184
Strike
14
14
Last Price2.4Feb 03, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
15
15
Last Price4.73Jan 06, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.11Feb 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0