$9.19
0.020.22%
al cierre: -
$9.23
0.040.44%
After hour: May 9, 5:04 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price0.3May 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest39
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1337
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1097
Strike
10
10
Last Price0.66May 08, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest930
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1101
Strike
11
11
Last Price1.95May 02, 2025
Change
00%
Bid1.6
Ask2
volume0
Intrest60
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest114
Strike
12
12
Last Price1.49Apr 29, 2025
Change
00%
Bid2.65
Ask3
volume0
Intrest29
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0