$34.02
0.391.16%
Últ. Act.: Sep 4, 9:26 AM
Viavi Solutions Inc Cadena de Opciones
VIAVNASDAQ
Viavi Solutions Options
View Viavi Solutions (VIAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.79Aug 27, 2026
Change
-
Bid22.1
Ask24.8
volume0
Intrest43
Strike
10
10
Last Price0.2Apr 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price27.78Aug 27, 2026
Change
-
Bid21.6
Ask24.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.43Aug 31, 2026
Change
-
Bid20.7
Ask22.8
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price22.32Sep 01, 2026
Change
-
Bid19.7
Ask21.8
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price19.78Sep 03, 2026
Change
-
Bid18.9
Ask20.8
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price18.81Sep 03, 2026
Change
-
Bid17.5
Ask19.8
volume0
Intrest33
Strike
15
15
Last Price0.27Jun 09, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price21.18Aug 24, 2026
Change
-
Bid16.7
Ask18.8
volume0
Intrest2
Strike
16
16
Last Price0.69Apr 08, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price20.2Aug 24, 2026
Change
-
Bid15.1
Ask18.2
volume0
Intrest2
Strike
17
17
Last Price0.19Jul 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest18
Last Price20.07Aug 25, 2026
Change
-
Bid14.6
Ask16.8
volume0
Intrest31
Strike
18
18
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price18.85Aug 25, 2026
Change
-
Bid13.7
Ask15.8
volume0
Intrest7
Strike
19
19
Last Price0.23Jul 01, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest14
Last Price17.58Aug 25, 2026
Change
-
Bid12.6
Ask14.8
volume0
Intrest15
Strike
20
20
Last Price0.22Jun 24, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest96
Last Price16.3Aug 25, 2026
Change
-
Bid11.7
Ask14.2
volume0
Intrest17
Strike
21
21
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest906
Last Price15.2Aug 25, 2026
Change
-
Bid10
Ask12.8
volume0
Intrest4
Strike
22
22
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest52
Last Price14.4Aug 25, 2026
Change
-
Bid9.7
Ask12.2
volume0
Intrest2
Strike
23
23
Last Price0.2Aug 06, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest798
Last Price13.76Aug 25, 2026
Change
-
Bid8.6
Ask10.9
volume0
Intrest6
Strike
24
24
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest226
Last Price12.42Aug 28, 2026
Change
-
Bid7.5
Ask10.3
volume0
Intrest70
Strike
25
25
Last Price0.1Sep 01, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest110
Last Price25.05Jun 23, 2026
Change
-
Bid6.7
Ask9
volume0
Intrest101
Strike
26
26
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest126
Last Price10.03Jul 28, 2026
Change
-
Bid6
Ask7.8
volume0
Intrest26
Strike
27
27
Last Price0.4Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest71
Last Price9.31Aug 24, 2026
Change
-
Bid4.9
Ask6.8
volume0
Intrest28
Strike
28
28
Last Price0.15Sep 03, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1369
Last Price7.5Aug 31, 2026
Change
-
Bid4.4
Ask5.3
volume0
Intrest19
Strike
29
29
Last Price0.31Sep 03, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest235
Last Price4.64Sep 03, 2026
Change
-
Bid3.6
Ask4.9
volume0
Intrest365
Strike
30
30
Last Price0.45Sep 03, 2026
Change
-
Bid0.15
Ask0.5
volume0
Intrest588
Last Price4.13Sep 02, 2026
Change
-
Bid2.95
Ask4.1
volume0
Intrest140
Strike
31
31
Last Price0.65Sep 02, 2026
Change
-
Bid0.35
Ask0.8
volume0
Intrest437
Last Price5.71Aug 24, 2026
Change
-
Bid1.9
Ask3.4
volume0
Intrest217
Strike
32
32
Last Price0.9Sep 03, 2026
Change
-
Bid0.6
Ask1.15
volume0
Intrest795
Last Price4.62Aug 24, 2026
Change
-
Bid1.85
Ask2.25
volume0
Intrest37
Strike
33
33
Last Price1.35Sep 03, 2026
Change
-
Bid1
Ask1.7
volume0
Intrest696
Last Price2Sep 03, 2026
Change
-
Bid1.3
Ask1.8
volume0
Intrest213
Strike
34
34
Last Price1.72Sep 03, 2026
Change
-
Bid1.45
Ask2.15
volume0
Intrest167
Last Price1.4Sep 03, 2026
Change
-
Bid1
Ask1.35
volume0
Intrest190
Strike
35
35
Last Price2.65Sep 03, 2026
Change
-
Bid2.25
Ask2.8
volume0
Intrest1323
Last Price0.91Sep 03, 2026
Change
-
Bid0.45
Ask1.3
volume0
Intrest346
Strike
36
36
Last Price2.81Sep 02, 2026
Change
-
Bid2.55
Ask4
volume0
Intrest430
Last Price0.8Sep 03, 2026
Change
-
Bid0.55
Ask0.7
volume0
Intrest788
Strike
37
37
Last Price4Sep 03, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest3470
Last Price0.6Sep 03, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest157
Strike
38
38
Last Price4.49Sep 03, 2026
Change
-
Bid4.5
Ask5.6
volume0
Intrest544
Last Price0.35Sep 03, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest503
Strike
39
39
Last Price4.92Sep 01, 2026
Change
-
Bid5.5
Ask6
volume0
Intrest959
Last Price0.3Sep 03, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest2902
Strike
40
40
Last Price6.23Sep 03, 2026
Change
-
Bid6.4
Ask7.5
volume0
Intrest796
Last Price0.24Sep 03, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest82
Strike
41
41
Last Price5.6Aug 31, 2026
Change
-
Bid6.7
Ask8.1
volume0
Intrest136
Last Price0.2Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest388
Strike
42
42
Last Price8.15Sep 03, 2026
Change
-
Bid7.9
Ask9.1
volume0
Intrest229
Last Price0.12Sep 03, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest742
Strike
43
43
Last Price9.43Sep 03, 2026
Change
-
Bid8.7
Ask9.9
volume0
Intrest1354
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest383
Strike
44
44
Last Price6.45Aug 27, 2026
Change
-
Bid9.5
Ask11.1
volume0
Intrest396
Last Price0.08Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1885
Strike
45
45
Last Price10.15Sep 01, 2026
Change
-
Bid10.8
Ask11.8
volume0
Intrest446
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest372
Strike
46
46
Last Price8.28Aug 27, 2026
Change
-
Bid11.5
Ask13
volume0
Intrest326
Last Price0.08Sep 03, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest1699
Strike
47
47
Last Price9.3Aug 20, 2026
Change
-
Bid12.4
Ask13.9
volume0
Intrest310
Last Price0.18Sep 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3073
Strike
48
48
Last Price13.89Sep 03, 2026
Change
-
Bid13.2
Ask15.5
volume0
Intrest586
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1378
Strike
49
49
Last Price13.95Sep 01, 2026
Change
-
Bid14.5
Ask16.2
volume0
Intrest223
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25877
Strike
50
50
Last Price16.11Sep 03, 2026
Change
-
Bid15.8
Ask17
volume0
Intrest2
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1356
Strike
55
55
Last Price18Aug 25, 2026
Change
-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.11Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2440
Strike
60
60
Last Price22.32Aug 10, 2026
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2048
Strike
65
65
Last Price23.7Jul 21, 2026
Change
-
Bid29.9
Ask33
volume0
Intrest0
Last Price0.19Sep 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest637
Strike
70
70
Last Price21.6Jun 12, 2026
Change
-
Bid35.2
Ask37.5
volume0
Intrest0
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest376
Strike
75
75
Last Price29.7Jun 08, 2026
Change
-
Bid40.2
Ask42.5
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest106
Strike
80
80
Last Price-
Change
-
Bid45.2
Ask47.4
volume0
Intrest0
Last Price0.3Sep 02, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest149
Strike
85
85
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest151
Strike
90
90
Last Price-
Change
-
Bid55.2
Ask57.5
volume0
Intrest0