$40.68
3.459.27%
al cierre: Sep 25, 5:00 PM EST
$40.89
0.210.52%
After hour: Sep 25, 7:59 PM EST
Viavi Solutions Inc Cadena de Opciones
VIAVNASDAQ
Viavi Solutions Options
View Viavi Solutions (VIAV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.49Sep 18, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.45Sep 22, 2026
Change
-0%
Bid20.3
Ask23.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.39Sep 22, 2026
Change
-0%
Bid19.3
Ask22.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.4Sep 24, 2026
Change
-0%
Bid17.8
Ask21.4
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.58Sep 24, 2026
Change
-0%
Bid16.8
Ask20.1
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.63Sep 24, 2026
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.02Sep 25, 2026
Change
4.8247.25%
Bid14.2
Ask16.1
volume1
Intrest2
Strike
25
25
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Last Price11.2Sep 23, 2026
Change
-0%
Bid13
Ask16.3
volume0
Intrest13
Strike
26
26
Last Price0.11Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest207
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0
Strike
27
27
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
28
28
Last Price0.15Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price11.07Sep 25, 2026
Change
3.5847.8%
Bid9.9
Ask12.8
volume1
Intrest5
Strike
29
29
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid-
Ask0.15
volume2
Intrest3012
Last Price6.11Sep 18, 2026
Change
-0%
Bid9.4
Ask11.3
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 25, 2026
Change
0.2772.97%
Bid0.1
Ask0.5
volume5
Intrest76
Last Price6.4Sep 23, 2026
Change
-0%
Bid8.6
Ask10.2
volume0
Intrest2
Strike
31
31
Last Price0.25Sep 25, 2026
Change
0.1537.5%
Bid0.05
Ask0.25
volume1
Intrest276
Last Price4.4Sep 22, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest3
Strike
32
32
Last Price0.25Sep 25, 2026
Change
0.354.55%
Bid0.2
Ask0.35
volume10
Intrest656
Last Price3.7Sep 16, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest10
Strike
33
33
Last Price0.37Sep 25, 2026
Change
0.4655.42%
Bid0.2
Ask0.45
volume71
Intrest344
Last Price7.2Sep 25, 2026
Change
2.967.44%
Bid7
Ask7.8
volume6
Intrest28
Strike
34
34
Last Price0.48Sep 25, 2026
Change
0.6256.36%
Bid0.4
Ask0.6
volume19
Intrest152
Last Price6.2Sep 25, 2026
Change
2.463.16%
Bid5.7
Ask6.8
volume106
Intrest177
Strike
35
35
Last Price0.69Sep 25, 2026
Change
0.7150.71%
Bid0.55
Ask0.75
volume41
Intrest175
Last Price5.25Sep 25, 2026
Change
2.5594.44%
Bid5
Ask5.8
volume11
Intrest71
Strike
36
36
Last Price0.9Sep 25, 2026
Change
0.9551.35%
Bid0.6
Ask1.2
volume3
Intrest65
Last Price4.62Sep 25, 2026
Change
2.0177.01%
Bid4.3
Ask5.2
volume6
Intrest99
Strike
37
37
Last Price1.3Sep 25, 2026
Change
1.4452.55%
Bid0.85
Ask1.35
volume3
Intrest133
Last Price4.25Sep 25, 2026
Change
2.0593.18%
Bid3.7
Ask4.6
volume34
Intrest483
Strike
38
38
Last Price1.55Sep 25, 2026
Change
1.3546.55%
Bid1
Ask1.75
volume4
Intrest24
Last Price3.31Sep 25, 2026
Change
1.5790.23%
Bid3.1
Ask4.1
volume66
Intrest189
Strike
39
39
Last Price1.97Sep 25, 2026
Change
2.1351.95%
Bid1.4
Ask2.2
volume3
Intrest20
Last Price3Sep 25, 2026
Change
1.6114.29%
Bid2.8
Ask3.2
volume5077
Intrest2177
Strike
40
40
Last Price2.2Sep 25, 2026
Change
3.863.33%
Bid2.2
Ask2.65
volume36
Intrest62
Last Price2.09Sep 25, 2026
Change
1.08106.93%
Bid2.3
Ask2.8
volume77
Intrest128
Strike
41
41
Last Price3.03Sep 25, 2026
Change
2.4744.91%
Bid2.55
Ask3.3
volume4
Intrest5
Last Price2.2Sep 25, 2026
Change
1.29141.76%
Bid1.65
Ask2.35
volume88
Intrest284
Strike
42
42
Last Price4Sep 25, 2026
Change
2.7640.83%
Bid3.1
Ask4
volume10
Intrest15
Last Price1.7Sep 25, 2026
Change
0.95126.67%
Bid1.4
Ask2.15
volume36
Intrest58
Strike
43
43
Last Price4.03Sep 25, 2026
Change
4.8754.72%
Bid3.8
Ask4.6
volume40
Intrest2
Last Price1.3Sep 25, 2026
Change
0.83176.6%
Bid1.15
Ask1.65
volume60
Intrest1542
Strike
44
44
Last Price10.4Sep 16, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest7
Last Price1.22Sep 25, 2026
Change
0.87248.57%
Bid1.2
Ask1.35
volume147
Intrest358
Strike
45
45
Last Price9.78Sep 18, 2026
Change
-0%
Bid4.7
Ask6.4
volume0
Intrest16
Last Price1Sep 25, 2026
Change
0.73270.37%
Bid0.5
Ask1.15
volume41
Intrest170
Strike
46
46
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.8Sep 25, 2026
Change
0.6300%
Bid0.45
Ask1.15
volume29
Intrest97
Strike
47
47
Last Price9Sep 11, 2026
Change
-0%
Bid6.8
Ask8.2
volume0
Intrest1
Last Price0.67Sep 25, 2026
Change
0.52346.67%
Bid0.5
Ask0.7
volume8
Intrest11
Strike
48
48
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price0.52Sep 25, 2026
Change
0.47940%
Bid0.35
Ask0.65
volume1
Intrest19
Strike
49
49
Last Price11Sep 11, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest1
Last Price0.42Sep 25, 2026
Change
0.32320%
Bid0.15
Ask0.6
volume609
Intrest929
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0