$10.06
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Oct 22, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.07Nov 14, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest59
Strike
9
9
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.14Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Strike
10
10
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid1.8
Ask2.2
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0