$9.86
-0.04-0.40%
al cierre: -
$9.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Strike
8
8
Last Price0.12Apr 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid0.6
Ask2.7
volume0
Intrest0
Strike
9
9
Last Price0.3Apr 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest124
Last Price0.7Apr 15, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest68
Strike
10
10
Last Price0.55Apr 15, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest131
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
11
11
Last Price-
Change
-
Bid0.05
Ask2.15
volume0
Intrest0
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Strike
12
12
Last Price1.59Apr 03, 2025
Change
00%
Bid1.9
Ask2.65
volume0
Intrest30
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0