$11.66
-0.07-0.60%
al cierre: -
$11.66
0.000.00%
After hour: Sep 5, 4:00 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.75Jan 31, 2025
Change
-0%
Bid6.5
Ask7.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.1May 12, 2025
Change
-0%
Bid3.6
Ask4.7
volume0
Intrest1
Strike
8
8
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price1.34Aug 07, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest13
Strike
9
9
Last Price0.21Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Last Price1.85Sep 04, 2025
Change
-0%
Bid1.6
Ask1.75
volume0
Intrest3102
Strike
10
10
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest406
Last Price0.74Sep 05, 2025
Change
0.1112.94%
Bid0.65
Ask0.8
volume4
Intrest238
Strike
11
11
Last Price0.1Sep 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest589
Last Price0.11Sep 05, 2025
Change
0.0945%
Bid0.1
Ask0.15
volume5
Intrest211
Strike
12
12
Last Price0.58Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest146
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2040
Strike
13
13
Last Price2.07Mar 28, 2025
Change
-0%
Bid1.3
Ask1.65
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest151
Strike
14
14
Last Price2.95Mar 31, 2025
Change
-0%
Bid2.3
Ask2.6
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Strike
15
15
Last Price5.21Jan 28, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0