$10.22
0.181.79%
al cierre: -
$10.21
-0.0100-0.10%
After hour: 5:29 PM EDT
Comments
Loading...
Viavi Solutions (NASDAQ:VIAV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Viavi Solutions a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Viavi Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume900
Intrest1234
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest900
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.87Jan 13, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume184
Intrest253
Strike
10
10
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
11
11
Last Price0.81Jan 17, 2025
Change
0.1414.74%
Bid0.75
Ask0.85
volume1
Intrest77
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
12
12
Last Price1.8Jan 17, 2025
Change
0.6556.52%
Bid1.7
Ask1.85
volume3
Intrest3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price3.8Dec 16, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0