$50.22
1.803.72%
al cierre: Sep 4, 5:00 PM EST
$50.22
N/A
After hour: Sep 4, 4:00 PM EST
Versigent PLC Cadena de Opciones
VGNTNYSE
Versigent Options
View Versigent (VGNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.7Aug 18, 2026
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest2
Strike
40
40
Last Price0.3Aug 17, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest16
Last Price4.6Sep 04, 2026
Change
0.6917.65%
Bid5
Ask5.7
volume2
Intrest142
Strike
45
45
Last Price0.18Sep 04, 2026
Change
0.5776%
Bid-
Ask0.25
volume1
Intrest43
Last Price0.79Sep 03, 2026
Change
-0%
Bid0.75
Ask2
volume0
Intrest722
Strike
50
50
Last Price6.1Aug 04, 2026
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest3
Last Price0.25Sep 04, 2026
Change
0.166.67%
Bid0.1
Ask0.25
volume13
Intrest658
Strike
55
55
Last Price8.7Aug 20, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
60
60
Last Price13.6Aug 20, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest0