$15.80
0.301.94%
al cierre: Sep 11, 5:00 PM EST
$15.84
0.03690.23%
After hour: 7:58 PM EST
Venture Global Inc Cadena de Opciones
VGNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Venture Global Options
View Venture Global (VG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.28Sep 10, 2026
Change
-0%
Bid12.6
Ask13.7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.65Sep 10, 2026
Change
-0%
Bid10.1
Ask11.2
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.6Sep 10, 2026
Change
-0%
Bid9.1
Ask10.2
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.1Sep 10, 2026
Change
-0%
Bid7.6
Ask8.7
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price6.63Aug 31, 2026
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.2Sep 10, 2026
Change
-0%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.25Sep 10, 2026
Change
-0%
Bid6.1
Ask6.5
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.72Sep 11, 2026
Change
0.9219.17%
Bid5.6
Ask6
volume7
Intrest115
Strike
10
10
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest424
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.5Sep 11, 2026
Change
-
Bid4.5
Ask5.3
volume2
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.75Aug 25, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest78
Strike
11.5
11.5
Last Price0.04Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.55Sep 11, 2026
Change
1.0743.15%
Bid3.4
Ask4.2
volume1
Intrest31
Strike
12
12
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price3.2Sep 11, 2026
Change
-0%
Bid3.1
Ask3.5
volume41
Intrest593
Strike
12.5
12.5
Last Price0.1Sep 11, 2026
Change
0.06150%
Bid-
Ask0.15
volume1
Intrest2916
Last Price2.53Sep 11, 2026
Change
0.031.2%
Bid2.1
Ask3.2
volume40
Intrest72
Strike
13
13
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest188
Last Price2.26Sep 11, 2026
Change
0.8661.43%
Bid1.65
Ask2.7
volume1
Intrest16
Strike
13.5
13.5
Last Price0.05Sep 11, 2026
Change
0.0116.67%
Bid-
Ask0.3
volume1
Intrest256
Last Price1.63Sep 10, 2026
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest6107
Strike
14
14
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume41
Intrest949
Last Price1.3Sep 11, 2026
Change
0.064.41%
Bid1.25
Ask1.5
volume5
Intrest510
Strike
14.5
14.5
Last Price0.07Sep 11, 2026
Change
0.0646.15%
Bid0.05
Ask0.1
volume70
Intrest481
Last Price0.93Sep 11, 2026
Change
0.1316.25%
Bid0.85
Ask1
volume773
Intrest25369
Strike
15
15
Last Price0.18Sep 11, 2026
Change
0.0830.77%
Bid0.15
Ask0.2
volume265
Intrest3398
Last Price0.6Sep 11, 2026
Change
0.035.26%
Bid0.5
Ask0.7
volume448
Intrest2019
Strike
15.5
15.5
Last Price0.35Sep 11, 2026
Change
0.122.22%
Bid0.3
Ask0.4
volume142
Intrest2005
Last Price0.38Sep 11, 2026
Change
0.038.57%
Bid0.35
Ask0.4
volume1093
Intrest1578
Strike
16
16
Last Price0.75Sep 10, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest2001
Last Price0.25Sep 11, 2026
Change
0.0413.79%
Bid0.2
Ask0.25
volume930
Intrest1452
Strike
16.5
16.5
Last Price1Sep 10, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest4
Last Price0.12Sep 11, 2026
Change
0.0529.41%
Bid0.05
Ask0.15
volume188
Intrest399
Strike
17
17
Last Price1.45Sep 10, 2026
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest2
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.15
volume112
Intrest4023
Strike
17.5
17.5
Last Price1.95Sep 11, 2026
Change
1.6545.83%
Bid1.55
Ask2.05
volume55
Intrest69
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
18
18
Last Price-
Change
-
Bid1.95
Ask2.7
volume0
Intrest0
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19.5
19.5
Last Price5.09Sep 09, 2026
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest4
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest490
Strike
20
20
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price6.15Sep 08, 2026
Change
-0%
Bid4.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22
22
Last Price7.12Sep 08, 2026
Change
-0%
Bid5.7
Ask7
volume0
Intrest1
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0