$3.61
-0.01-0.28%
al cierre: -
$3.56
-0.05-1.36%
After hour: 5:06 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VinFast Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.55
Ask2.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest0
Strike
2
2
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.2May 13, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.6May 14, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest23
Strike
3
3
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest186
Last Price0.1May 15, 2025
Change
0.0741.18%
Bid0.1
Ask0.2
volume2
Intrest867
Strike
3.5
3.5
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
4
4
Last Price0.35May 13, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid0.75
Ask1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
5
5
Last Price1.33May 09, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest213
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6
6
Last Price2.09May 14, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.9
Ask5.5
volume0
Intrest0