$3.28
0.216.84%
al cierre: -
$3.23
-0.05-1.52%
After hour: Mar 14, 5:51 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VinFast Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.1Jan 10, 2025
Change
00%
Bid2.18
Ask2.37
volume0
Intrest0
Strike
1
1
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest302
Last Price-
Change
-
Bid1.66
Ask1.89
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.78Feb 24, 2025
Change
00%
Bid1.16
Ask1.39
volume0
Intrest0
Strike
2
2
Last Price0.01Mar 14, 2025
Change
0.1694.12%
Bid0.01
Ask0.02
volume105
Intrest301
Last Price0.96Mar 07, 2025
Change
00%
Bid0.66
Ask0.83
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price0.3Mar 14, 2025
Change
0.3352.38%
Bid0.27
Ask0.34
volume47
Intrest176
Strike
3
3
Last Price0.07Mar 14, 2025
Change
0.0853.33%
Bid0.03
Ask0.07
volume94
Intrest2661
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume16
Intrest125
Strike
3.5
3.5
Last Price0.3Mar 14, 2025
Change
0.150%
Bid0.24
Ask0.33
volume20
Intrest3
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.02
volume203
Intrest1854
Strike
4
4
Last Price0.81Mar 14, 2025
Change
0.2120.59%
Bid0.71
Ask0.79
volume3
Intrest2197
Last Price0.01Mar 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest139
Strike
4.5
4.5
Last Price1.24Mar 05, 2025
Change
00%
Bid1.17
Ask1.3
volume0
Intrest13
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest828
Strike
5
5
Last Price1.75Mar 14, 2025
Change
0.2412.06%
Bid1.7
Ask1.78
volume10
Intrest814
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
6
6
Last Price2.9Mar 14, 2025
Change
0.093.01%
Bid2.7
Ask2.78
volume1
Intrest501
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.1
Ask5.25
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
7
7
Last Price3.68Mar 06, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.2
Ask4.45
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
8
8
Last Price4.36Feb 24, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest14
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest11
Strike
9
9
Last Price6.02Sep 10, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest2
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
10
10
Last Price6.29Mar 03, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest18