$4.24
0.12.42%
al cierre: -
$4.20
-0.04-0.94%
After hour: 6:11 PM EDT
Comments
Loading...
VinFast Auto (NASDAQ:VFS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VinFast Auto a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VinFast Auto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.15
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask2.91
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.42
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.63
Ask1.88
volume0
Intrest0
Strike
2.5
2.5
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest12
Last Price-
Change
-
Bid1.16
Ask1.34
volume0
Intrest0
Strike
3
3
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest56
Last Price0.53Jan 10, 2025
Change
0.115.87%
Bid0.67
Ask0.92
volume2
Intrest2
Strike
3.5
3.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price0.23Jan 10, 2025
Change
0.0964.29%
Bid0.19
Ask0.3
volume88
Intrest94
Strike
4
4
Last Price0.03Jan 10, 2025
Change
0.0240%
Bid-
Ask0.22
volume292
Intrest663
Last Price0.01Jan 10, 2025
Change
0.0150%
Bid-
Ask0.02
volume452
Intrest290
Strike
4.5
4.5
Last Price0.26Jan 10, 2025
Change
0.1435%
Bid0.05
Ask0.51
volume105
Intrest498
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest780
Strike
5
5
Last Price0.89Jan 10, 2025
Change
0.2743.55%
Bid0.53
Ask1.08
volume5
Intrest59
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest68
Strike
5.5
5.5
Last Price1.26Jan 10, 2025
Change
0.2626%
Bid1.05
Ask1.62
volume3
Intrest3
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Strike
6
6
Last Price1.88Jan 10, 2025
Change
0.084.08%
Bid1.53
Ask2.12
volume50
Intrest51
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.06
Ask2.29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
7
7
Last Price2.82Jan 10, 2025
Change
0.3310.48%
Bid2.55
Ask2.79
volume8
Intrest7
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
8
8
Last Price3.65Jan 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.05
volume0
Intrest0