$12.46
-0.39-3.04%
al cierre: -
$12.45
-0.01-0.08%
After hour: May 30, 7:49 PM EDT
Comments
Loading...
VF (NYSE:VFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.88May 20, 2025
Change
00%
Bid6.35
Ask6.65
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.48May 20, 2025
Change
00%
Bid5.9
Ask6.15
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask5.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price4.3May 01, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest3
Strike
8
8
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1257
Last Price3.86May 21, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest2
Strike
8.5
8.5
Last Price0.07May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Last Price3.46May 21, 2025
Change
00%
Bid2.81
Ask3.05
volume0
Intrest8
Strike
9
9
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Last Price-
Change
-
Bid2.33
Ask2.64
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest321
Last Price2.47May 21, 2025
Change
00%
Bid1.87
Ask2.12
volume0
Intrest16
Strike
10
10
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10351
Last Price1.4May 23, 2025
Change
00%
Bid1.36
Ask1.81
volume0
Intrest25
Strike
10.5
10.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest510
Last Price1.01May 23, 2025
Change
00%
Bid0.81
Ask1.77
volume0
Intrest19
Strike
11
11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest965
Last Price0.26May 23, 2025
Change
00%
Bid0.39
Ask0.65
volume0
Intrest659
Strike
11.5
11.5
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest810
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest243
Strike
12
12
Last Price0.05May 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest2326
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Strike
12.5
12.5
Last Price0.47May 23, 2025
Change
00%
Bid0.28
Ask0.98
volume0
Intrest2200
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Strike
13
13
Last Price1.04May 23, 2025
Change
00%
Bid0.67
Ask1.38
volume0
Intrest1671
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest950
Strike
13.5
13.5
Last Price1.56May 23, 2025
Change
00%
Bid1.43
Ask1.64
volume0
Intrest423
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2809
Strike
14
14
Last Price1.97May 23, 2025
Change
00%
Bid1.94
Ask2.09
volume0
Intrest1372
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1639
Strike
14.5
14.5
Last Price2.67May 23, 2025
Change
00%
Bid2.29
Ask2.64
volume0
Intrest1474
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3753
Strike
15
15
Last Price2.65May 21, 2025
Change
00%
Bid2.87
Ask3.1
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest384
Strike
15.5
15.5
Last Price3.51May 21, 2025
Change
00%
Bid3.4
Ask3.65
volume0
Intrest4
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest700
Strike
16
16
Last Price3May 21, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest238
Strike
16.5
16.5
Last Price4.42May 22, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1243
Strike
17
17
Last Price4.74May 22, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Strike
17.5
17.5
Last Price5.22May 21, 2025
Change
00%
Bid5.35
Ask6.5
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Strike
18
18
Last Price5.87May 21, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1099
Strike
18.5
18.5
Last Price3.74May 16, 2025
Change
00%
Bid6.3
Ask6.65
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1380
Strike
19
19
Last Price6.79May 22, 2025
Change
00%
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest606
Strike
19.5
19.5
Last Price-
Change
-
Bid7.35
Ask7.65
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Strike
20
20
Last Price-
Change
-
Bid7.85
Ask8.15
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask8.55
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
21
21
Last Price6.5May 20, 2025
Change
00%
Bid8.95
Ask9.05
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
22
22
Last Price-
Change
-
Bid9.85
Ask10.1
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
23
23
Last Price10.73May 21, 2025
Change
00%
Bid10.95
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23.5
23.5
Last Price11.13May 21, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.95
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.35
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.85
Ask13.6
volume0
Intrest0