$12.79
0.635.18%
al cierre: -
$12.87
0.080.59%
After hour: 7:58 PM EDT
Comments
Loading...
VF (NYSE:VFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.75May 01, 2025
Change
00%
Bid6.35
Ask7.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Apr 21, 2025
Change
00%
Bid6
Ask7.1
volume0
Intrest6
Strike
6
6
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.15Apr 22, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest32
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask6.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Apr 23, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest1
Strike
7.5
7.5
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price4.6May 02, 2025
Change
2.291.67%
Bid4.7
Ask5.45
volume6
Intrest30
Strike
8
8
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.7May 01, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest8
Strike
8.5
8.5
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Last Price3.3May 01, 2025
Change
00%
Bid2.98
Ask4.45
volume0
Intrest9
Strike
9
9
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price2.3Apr 23, 2025
Change
00%
Bid2.89
Ask3.35
volume0
Intrest6
Strike
9.5
9.5
Last Price0.01May 02, 2025
Change
0.0150%
Bid-
Ask0.4
volume2
Intrest89
Last Price2.85May 02, 2025
Change
1.1264.74%
Bid2.52
Ask2.88
volume1
Intrest367
Strike
10
10
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.19
volume11
Intrest1559
Last Price1.34Apr 23, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest32
Strike
10.5
10.5
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest110
Last Price1.73May 02, 2025
Change
0.4535.16%
Bid1.72
Ask1.85
volume10
Intrest573
Strike
11
11
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume201
Intrest1014
Last Price1.28May 02, 2025
Change
0.5268.42%
Bid1.18
Ask1.49
volume13
Intrest1649
Strike
11.5
11.5
Last Price0.01May 02, 2025
Change
0.0375%
Bid-
Ask0.21
volume5
Intrest384
Last Price0.79May 02, 2025
Change
0.43119.44%
Bid0.71
Ask1.03
volume88
Intrest782
Strike
12
12
Last Price0.01May 02, 2025
Change
0.1392.86%
Bid-
Ask0.23
volume1
Intrest61
Last Price0.29May 02, 2025
Change
0.1381.25%
Bid0.12
Ask0.36
volume291
Intrest396
Strike
12.5
12.5
Last Price0.02May 02, 2025
Change
0.3794.87%
Bid-
Ask0.02
volume11
Intrest45
Last Price0.02May 02, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume59
Intrest1090
Strike
13
13
Last Price0.79May 01, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest25
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest17
Strike
13.5
13.5
Last Price1.95Apr 30, 2025
Change
00%
Bid0.33
Ask0.92
volume0
Intrest15
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
14
14
Last Price2.41Apr 29, 2025
Change
00%
Bid0.75
Ask1.75
volume0
Intrest10
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
14.5
14.5
Last Price2.16May 01, 2025
Change
00%
Bid1.31
Ask2.15
volume0
Intrest9
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
15
15
Last Price3.41Apr 29, 2025
Change
00%
Bid2.06
Ask2.4
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
15.5
15.5
Last Price4.15Apr 25, 2025
Change
00%
Bid2.49
Ask2.91
volume0
Intrest13
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Strike
16
16
Last Price6.04Apr 17, 2025
Change
00%
Bid2.92
Ask3.95
volume0
Intrest22
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.5
16.5
Last Price3.75May 02, 2025
Change
2.1836.76%
Bid2.98
Ask4.55
volume1
Intrest4
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest285
Strike
17
17
Last Price1.58Apr 01, 2025
Change
00%
Bid3.45
Ask5.15
volume0
Intrest6
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price8.11Apr 16, 2025
Change
00%
Bid4.25
Ask6.1
volume0
Intrest44
Last Price1.67Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid5.5
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price7.59Apr 28, 2025
Change
00%
Bid5.15
Ask7.45
volume0
Intrest1
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
19.5
19.5
Last Price7.99Apr 28, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price5.67Mar 31, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price4.8Mar 21, 2025
Change
00%
Bid8.45
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price6.61Mar 31, 2025
Change
00%
Bid8.25
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price10.15May 02, 2025
Change
1.412.12%
Bid10.15
Ask11.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price7.24Mar 25, 2025
Change
00%
Bid10.75
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price8.45Mar 25, 2025
Change
00%
Bid11.65
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price9.23Mar 25, 2025
Change
00%
Bid13.15
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask17.35
volume0
Intrest0