$11.71
-0.05-0.43%
al cierre: -
$11.75
0.040.34%
After hour: 7:56 PM EDT
Comments
Loading...
VF (NYSE:VFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.56Apr 08, 2025
Change
00%
Bid8
Ask10.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.76May 05, 2025
Change
00%
Bid7.35
Ask9.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price7Jun 17, 2025
Change
00%
Bid6.65
Ask6.9
volume0
Intrest16
Strike
5
5
Last Price0.01Jun 20, 2025
Change
1.1399.12%
Bid-
Ask0.05
volume1
Intrest8
Last Price6.02Jun 17, 2025
Change
00%
Bid5.65
Ask7.2
volume0
Intrest1
Strike
6
6
Last Price0.02Jun 20, 2025
Change
0.01100%
Bid-
Ask0.02
volume3
Intrest38
Last Price5.08Jun 17, 2025
Change
00%
Bid4.65
Ask4.9
volume0
Intrest1
Strike
7
7
Last Price0.05Jun 20, 2025
Change
-
Bid-
Ask0.07
volume2
Intrest0
Last Price7.16May 12, 2025
Change
00%
Bid4.15
Ask4.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest908
Last Price3.91Jun 18, 2025
Change
00%
Bid2.38
Ask4.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask3.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price4.13May 27, 2025
Change
00%
Bid2.29
Ask3.45
volume0
Intrest0
Strike
9
9
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest847
Last Price-
Change
-
Bid2.12
Ask2.89
volume0
Intrest0
Strike
9.5
9.5
Last Price0.15Jun 20, 2025
Change
0.12400%
Bid-
Ask0.4
volume1
Intrest115
Last Price1.96Jun 20, 2025
Change
0.042%
Bid1.38
Ask2.55
volume3
Intrest57
Strike
10
10
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3040
Last Price2.48Jun 11, 2025
Change
00%
Bid0.99
Ask2.07
volume0
Intrest8
Strike
10.5
10.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest17000
Last Price0.7Jun 20, 2025
Change
0.4438.6%
Bid0.59
Ask1.49
volume3
Intrest3
Strike
11
11
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5460
Last Price0.48Jun 17, 2025
Change
00%
Bid-
Ask1.19
volume0
Intrest85
Strike
11.5
11.5
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.12
volume68
Intrest3469
Last Price0.01Jun 20, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume240
Intrest1050
Strike
12
12
Last Price0.36Jun 20, 2025
Change
0.0828.57%
Bid0.25
Ask0.46
volume556
Intrest2523
Last Price0.03Jun 20, 2025
Change
0.0125%
Bid-
Ask0.01
volume109
Intrest2685
Strike
12.5
12.5
Last Price0.78Jun 20, 2025
Change
0.068.33%
Bid0.64
Ask1.15
volume247
Intrest11394
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest441
Strike
13
13
Last Price1.27Jun 20, 2025
Change
0.097.63%
Bid0.96
Ask1.51
volume54
Intrest103
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.41
volume1
Intrest409
Strike
13.5
13.5
Last Price1.84Jun 20, 2025
Change
0.1911.52%
Bid1.3
Ask2.04
volume4
Intrest21
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest3686
Strike
14
14
Last Price2.21Jun 20, 2025
Change
00%
Bid1.97
Ask2.89
volume1
Intrest226
Last Price0.33Jun 18, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest702
Strike
14.5
14.5
Last Price2.06May 21, 2025
Change
00%
Bid2.22
Ask2.94
volume0
Intrest23
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16415
Strike
15
15
Last Price3.09Jun 18, 2025
Change
00%
Bid2.71
Ask3.35
volume0
Intrest846
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest75
Strike
15.5
15.5
Last Price-
Change
-
Bid2.74
Ask4.15
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest7717
Strike
16
16
Last Price4.2Jun 18, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest864
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
16.5
16.5
Last Price3.55Jun 09, 2025
Change
00%
Bid4.65
Ask4.95
volume0
Intrest3
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest54
Strike
17
17
Last Price4.96Jun 20, 2025
Change
0.9122.47%
Bid5.2
Ask5.4
volume3
Intrest1
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2105
Strike
17.5
17.5
Last Price5.54Jun 16, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest315
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
18
18
Last Price6.23Jun 20, 2025
Change
-
Bid6.1
Ask6.6
volume3
Intrest0
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid6.65
Ask8.25
volume0
Intrest0
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest503
Strike
19
19
Last Price6.65May 30, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.6
Ask7.95
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8115
Strike
20
20
Last Price7.4Jun 12, 2025
Change
00%
Bid8.15
Ask8.4
volume0
Intrest1
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest869
Strike
21
21
Last Price7.6May 08, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.2
Ask10.4
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest922
Strike
22.5
22.5
Last Price9.9Jun 12, 2025
Change
00%
Bid10.65
Ask12
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.15
Ask11.6
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest728
Strike
24
24
Last Price11.05Jun 09, 2025
Change
00%
Bid12.05
Ask12.5
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2121
Strike
25
25
Last Price13.32Jun 20, 2025
Change
0.493.82%
Bid13.15
Ask13.55
volume20
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest218
Strike
26
26
Last Price13.73Jun 16, 2025
Change
00%
Bid14.2
Ask14.4
volume0
Intrest0
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1897
Strike
27.5
27.5
Last Price12.8May 12, 2025
Change
00%
Bid15.7
Ask15.95
volume0
Intrest0
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest753
Strike
29
29
Last Price16.65May 07, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1509
Strike
30
30
Last Price18.4Apr 03, 2025
Change
00%
Bid18.15
Ask18.6
volume0
Intrest0
Last Price1.08Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
31
31
Last Price17.7Apr 03, 2025
Change
00%
Bid19.15
Ask19.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3105
Strike
32.5
32.5
Last Price7.6Feb 27, 2025
Change
00%
Bid20.25
Ask20.9
volume0
Intrest1
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid22.1
Ask22.55
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest630
Strike
35
35
Last Price13.71Dec 12, 2024
Change
00%
Bid23
Ask23.55
volume0
Intrest0
Last Price0.23Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
36
36
Last Price11.15Feb 25, 2025
Change
00%
Bid24.15
Ask25.7
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
37.5
37.5
Last Price12Jan 29, 2025
Change
00%
Bid25.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid27
Ask28.65
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
40
40
Last Price18.3Oct 31, 2024
Change
00%
Bid28
Ask29.8
volume0
Intrest0