Comments

VF

VFCNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
VF (VFC) PrevisiónNoticiasBeneficios

VF (VFC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

VF (NYSE:VFC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.035.0
5.0
35.0
Last Price-
Change
-
Bid14.5
Ask14.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price9.89Nov 15, 2024
Change
00%
Bid8.2
Ask10.25
volume0
Intrest5
Strike
10
10
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask8.85
volume0
Intrest0
Strike
11
11
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Last Price8.35Nov 12, 2024
Change
00%
Bid7
Ask8
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.85Nov 13, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest9
Strike
12.5
12.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Strike
13
13
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask6.25
volume0
Intrest0
Strike
13.5
13.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid5.15
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid4.65
Ask5.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.32Oct 08, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price3.16Nov 20, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest8
Strike
15.5
15.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Last Price2.81Nov 21, 2024
Change
00%
Bid3.6
Ask3.95
volume0
Intrest2
Strike
16
16
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.82Nov 19, 2024
Change
00%
Bid3.1
Ask3.25
volume0
Intrest13
Strike
16.5
16.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.6Nov 22, 2024
Change
0.844.44%
Bid2.48
Ask2.8
volume4
Intrest201
Strike
17
17
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price2.42Nov 15, 2024
Change
00%
Bid2.11
Ask2.31
volume0
Intrest17
Strike
17.5
17.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price0.92Nov 21, 2024
Change
00%
Bid1.47
Ask1.9
volume0
Intrest25
Strike
18
18
Last Price0.13Nov 21, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest30
Last Price0.49Nov 21, 2024
Change
00%
Bid0.89
Ask1.31
volume0
Intrest239
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.19
volume7
Intrest329
Last Price0.57Nov 22, 2024
Change
0.43307.14%
Bid0.55
Ask0.92
volume81
Intrest271
Strike
19
19
Last Price0.04Nov 22, 2024
Change
0.2887.5%
Bid0.02
Ask0.04
volume3
Intrest606
Last Price0.3Nov 22, 2024
Change
0.22275%
Bid0.1
Ask0.67
volume16
Intrest811
Strike
19.5
19.5
Last Price0.69Nov 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest258
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.06
Ask0.14
volume10
Intrest1893
Strike
20
20
Last Price0.55Nov 22, 2024
Change
0.5750.89%
Bid0.31
Ask0.84
volume1
Intrest107
Last Price0.12Nov 22, 2024
Change
0.1500%
Bid0.01
Ask0.13
volume2
Intrest196
Strike
20.5
20.5
Last Price1.69Nov 20, 2024
Change
00%
Bid0.56
Ask1.1
volume0
Intrest75
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest433
Strike
21
21
Last Price2Nov 20, 2024
Change
00%
Bid1.03
Ask1.61
volume0
Intrest38
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
21.5
21.5
Last Price2.77Nov 20, 2024
Change
00%
Bid1.73
Ask2.09
volume0
Intrest101
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest171
Strike
22
22
Last Price1.04Nov 08, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest150
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
22.5
22.5
Last Price2.81Nov 18, 2024
Change
00%
Bid1.76
Ask2.98
volume0
Intrest90
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
23
23
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest27
Strike
23.5
23.5
Last Price3.43Nov 15, 2024
Change
00%
Bid3.2
Ask4.75
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest47
Strike
24
24
Last Price5.42Nov 19, 2024
Change
00%
Bid2.98
Ask4.45
volume0
Intrest1
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest213
Strike
25
25
Last Price-
Change
-
Bid3.75
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
26
26
Last Price4.38Nov 07, 2024
Change
00%
Bid6.1
Ask8.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.65
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price5.8Nov 08, 2024
Change
00%
Bid6.7
Ask8.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.4
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.95
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price8.98Nov 04, 2024
Change
00%
Bid9.6
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved