$11.11
-0.33-2.88%
al cierre: -
$11.05
-0.06-0.54%
After hour: 7:58 PM EDT
Comments
Loading...
VF (NYSE:VFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask3.65
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price-
Change
-
Bid2.74
Ask3.25
volume0
Intrest0
Strike
8
8
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest223
Last Price1.8Apr 08, 2025
Change
00%
Bid2.35
Ask2.72
volume0
Intrest17
Strike
8.5
8.5
Last Price0.24Apr 09, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest5
Last Price3.5Apr 09, 2025
Change
00%
Bid1.87
Ask2.33
volume0
Intrest6
Strike
9
9
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest71
Last Price1.39Apr 09, 2025
Change
00%
Bid1.38
Ask1.71
volume0
Intrest657
Strike
9.5
9.5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price0.48Apr 11, 2025
Change
0.6657.89%
Bid0.88
Ask1.29
volume12
Intrest1647
Strike
10
10
Last Price0.01Apr 11, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume74
Intrest315
Last Price0.12Apr 11, 2025
Change
0.580.65%
Bid-
Ask0.24
volume140
Intrest446
Strike
11
11
Last Price0.09Apr 11, 2025
Change
0.1155%
Bid-
Ask0.08
volume120
Intrest3271
Last Price0.03Apr 11, 2025
Change
0.2990.63%
Bid-
Ask1.08
volume17
Intrest378
Strike
11.5
11.5
Last Price0.41Apr 11, 2025
Change
0.119.61%
Bid0.3
Ask0.68
volume61
Intrest277
Last Price0.03Apr 11, 2025
Change
0.0872.73%
Bid-
Ask0.09
volume68
Intrest594
Strike
12
12
Last Price0.9Apr 11, 2025
Change
0.011.12%
Bid0.68
Ask1.14
volume53
Intrest105
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.21
volume29
Intrest659
Strike
12.5
12.5
Last Price1.44Apr 11, 2025
Change
0.5765.52%
Bid1.3
Ask1.66
volume7
Intrest399
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume37
Intrest207
Strike
13
13
Last Price1.96Apr 11, 2025
Change
0.3219.51%
Bid1.67
Ask2.19
volume1
Intrest175
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest404
Strike
13.5
13.5
Last Price1.45Apr 09, 2025
Change
00%
Bid2.26
Ask2.66
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.12
volume11
Intrest437
Strike
14
14
Last Price2.99Apr 11, 2025
Change
0.339.94%
Bid2.63
Ask3.1
volume1
Intrest43
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest11
Strike
14.5
14.5
Last Price4.5Apr 08, 2025
Change
00%
Bid3.25
Ask3.65
volume0
Intrest9
Last Price0.05Apr 11, 2025
Change
0.0116.67%
Bid-
Ask0.6
volume10
Intrest16
Strike
15
15
Last Price3.7Apr 10, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest82
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest31
Strike
15.5
15.5
Last Price4.44Apr 11, 2025
Change
0.379.09%
Bid4.3
Ask4.6
volume11
Intrest64
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7219
Strike
16
16
Last Price5.65Apr 08, 2025
Change
00%
Bid4.8
Ask5.15
volume0
Intrest4
Last Price0.02Apr 11, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume17
Intrest30
Strike
16.5
16.5
Last Price5.63Apr 11, 2025
Change
0.9821.08%
Bid5.25
Ask5.7
volume6
Intrest6
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest203
Strike
17
17
Last Price5.78Apr 10, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest2
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest10
Strike
17.5
17.5
Last Price1.34Mar 26, 2025
Change
00%
Bid6.25
Ask6.7
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Strike
18
18
Last Price4.75Apr 03, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest1
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask1.82
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid7.15
Ask7.7
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
19
19
Last Price2.93Apr 01, 2025
Change
00%
Bid7.8
Ask7.95
volume0
Intrest0
Last Price0.12Mar 20, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest20
Strike
19.5
19.5
Last Price4.1Mar 31, 2025
Change
00%
Bid8.25
Ask8.65
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
20
20
Last Price0.89Mar 06, 2025
Change
00%
Bid8.7
Ask9.25
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest3
Strike
20.5
20.5
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest13
Strike
21
21
Last Price3.5Mar 10, 2025
Change
00%
Bid9.8
Ask10.15
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
21.5
21.5
Last Price4.47Mar 24, 2025
Change
00%
Bid10.25
Ask10.55
volume0
Intrest1
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
22
22
Last Price5.24Mar 25, 2025
Change
00%
Bid10.85
Ask11.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.15
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
23
23
Last Price6.21Mar 25, 2025
Change
00%
Bid11.85
Ask12.15
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.25
Ask12.7
volume0
Intrest0
Last Price0.17Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid12.55
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.25
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.75
Ask14.2
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
26
26
Last Price10Apr 01, 2025
Change
00%
Bid14.7
Ask15.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid15.25
Ask15.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16.25
Ask16.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
28
28
Last Price16.45Apr 07, 2025
Change
00%
Bid16.75
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid17.25
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid17.65
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid18.25
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.75
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.82
volume0
Intrest0
Strike
30.5
30.5
Last Price14.45Apr 01, 2025
Change
00%
Bid19.35
Ask19.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.75
Ask20.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid23.75
Ask24.2
volume0
Intrest0