$25.97
-0.96-3.56%
al cierre: -
$25.99
0.020.08%
After hour: Jan 31, 5:43 PM EDT
Comments
Loading...
VF (NYSE:VFC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.25
Ask12.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask12
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask10.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.21Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.5Jan 13, 2025
Change
00%
Bid7.15
Ask9.7
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.55Jan 28, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest6
Strike
18
18
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest8
Last Price8.3Jan 28, 2025
Change
00%
Bid6.2
Ask8.85
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.8Jan 28, 2025
Change
00%
Bid5.25
Ask7.1
volume0
Intrest1
Strike
19
19
Last Price0.67Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7.19Jan 30, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest18
Strike
19.5
19.5
Last Price0.24Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price6.09Jan 31, 2025
Change
0.549.73%
Bid5.05
Ask6.1
volume1
Intrest6
Strike
20
20
Last Price0.05Jan 30, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest24
Last Price5.05Jan 29, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest13
Strike
20.5
20.5
Last Price0.02Jan 29, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest71
Last Price5.25Jan 31, 2025
Change
0.817.98%
Bid3.8
Ask5.1
volume1
Intrest30
Strike
21
21
Last Price0.1Jan 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest17
Last Price5.1Jan 30, 2025
Change
00%
Bid2.79
Ask4.6
volume0
Intrest104
Strike
21.5
21.5
Last Price0.15Jan 28, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest11
Last Price5.45Jan 29, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest12
Strike
22
22
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price3.25Jan 29, 2025
Change
00%
Bid3.3
Ask3.65
volume0
Intrest11
Strike
22.5
22.5
Last Price0.06Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.32Jan 31, 2025
Change
0.5313.77%
Bid3
Ask3.35
volume29
Intrest26
Strike
23
23
Last Price0.08Jan 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest59
Last Price3.29Jan 31, 2025
Change
1.0446.22%
Bid1.41
Ask2.94
volume2
Intrest32
Strike
23.5
23.5
Last Price0.04Jan 30, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest106
Last Price2.37Jan 31, 2025
Change
0.4825.4%
Bid0.83
Ask2.31
volume1
Intrest12
Strike
24
24
Last Price0.07Jan 31, 2025
Change
0.0375%
Bid0.06
Ask0.1
volume204
Intrest262
Last Price1.86Jan 31, 2025
Change
0.536.76%
Bid1.16
Ask1.84
volume1
Intrest22
Strike
24.5
24.5
Last Price0.12Jan 31, 2025
Change
0.0571.43%
Bid0.11
Ask0.14
volume116
Intrest56
Last Price1.45Jan 31, 2025
Change
0.5527.5%
Bid0.97
Ask1.38
volume59
Intrest125
Strike
25
25
Last Price0.16Jan 31, 2025
Change
00%
Bid0.19
Ask0.33
volume21
Intrest33
Last Price0.95Jan 31, 2025
Change
0.3728.03%
Bid0.51
Ask1.12
volume2
Intrest46
Strike
25.5
25.5
Last Price0.28Jan 31, 2025
Change
0.0521.74%
Bid0.33
Ask0.39
volume14
Intrest32
Last Price0.54Jan 31, 2025
Change
0.4243.75%
Bid0.06
Ask0.61
volume58
Intrest145
Strike
26
26
Last Price0.47Jan 31, 2025
Change
0.1651.61%
Bid0.39
Ask0.8
volume113
Intrest93
Last Price0.43Jan 31, 2025
Change
0.2738.57%
Bid0.3
Ask0.38
volume61
Intrest129
Strike
26.5
26.5
Last Price0.67Jan 31, 2025
Change
0.0711.67%
Bid0.67
Ask0.95
volume65
Intrest109
Last Price0.25Jan 31, 2025
Change
0.244.44%
Bid0.18
Ask0.22
volume97
Intrest115
Strike
27
27
Last Price1.16Jan 31, 2025
Change
0.2933.33%
Bid1.08
Ask1.6
volume35
Intrest158
Last Price0.15Jan 31, 2025
Change
0.2360.53%
Bid0.1
Ask0.13
volume28
Intrest37
Strike
27.5
27.5
Last Price1.08Jan 31, 2025
Change
0.076.09%
Bid1.46
Ask1.88
volume3
Intrest15
Last Price0.08Jan 31, 2025
Change
0.0952.94%
Bid0.05
Ask0.08
volume8
Intrest29
Strike
28
28
Last Price2.2Jan 29, 2025
Change
00%
Bid1.93
Ask2.27
volume0
Intrest42
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid-
Ask0.06
volume5
Intrest62
Strike
28.5
28.5
Last Price2.65Jan 29, 2025
Change
00%
Bid1.96
Ask2.72
volume0
Intrest4
Last Price0.04Jan 31, 2025
Change
0.0555.56%
Bid0.03
Ask0.12
volume4
Intrest109
Strike
29
29
Last Price3.22Jan 30, 2025
Change
00%
Bid2.35
Ask3.35
volume0
Intrest70
Last Price0.03Jan 31, 2025
Change
0.176.92%
Bid-
Ask0.05
volume3
Intrest378
Strike
29.5
29.5
Last Price-
Change
-
Bid3.2
Ask3.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.05
volume2
Intrest31
Strike
30
30
Last Price2.35Jan 29, 2025
Change
00%
Bid3.95
Ask5.05
volume0
Intrest0
Last Price0.26Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
30.5
30.5
Last Price4.4Jan 31, 2025
Change
1.7566.04%
Bid4.45
Ask4.75
volume1
Intrest0
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
31
31
Last Price5.4Jan 29, 2025
Change
00%
Bid4.25
Ask5.4
volume0
Intrest1
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
31.5
31.5
Last Price-
Change
-
Bid4.7
Ask6.15
volume0
Intrest0
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
32
32
Last Price-
Change
-
Bid4.85
Ask6.3
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest96
Strike
32.5
32.5
Last Price6.9Jan 29, 2025
Change
00%
Bid5.8
Ask7
volume0
Intrest1
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid6.4
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0