Comments

VF

VFCNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$22.03
-0.25-1.12%
al cierre: -
$21.99
-0.04-0.18%
After hour: 7:31 PM EDT
VF (VFC) PrevisiónNoticiasBeneficios

VF (VFC) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

VF (NYSE:VFC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de VF a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.85
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.15
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask10.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask8.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.15Nov 29, 2024
Change
00%
Bid5.65
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.65Nov 21, 2024
Change
00%
Bid5.4
Ask6.65
volume0
Intrest12
Strike
16.5
16.5
Last Price0.11Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price2.47Nov 20, 2024
Change
00%
Bid4.9
Ask7.05
volume0
Intrest0
Strike
17
17
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price4.05Dec 23, 2024
Change
1.0119.96%
Bid4.4
Ask4.85
volume5
Intrest8
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price3.65Dec 23, 2024
Change
0.276.89%
Bid3.55
Ask6.25
volume4
Intrest6
Strike
18
18
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.6Dec 18, 2024
Change
00%
Bid2.84
Ask3.65
volume0
Intrest1
Strike
18.5
18.5
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Last Price3.24Dec 20, 2024
Change
00%
Bid2.42
Ask3.35
volume0
Intrest15
Strike
19
19
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest29
Last Price2.99Dec 17, 2024
Change
00%
Bid2.11
Ask2.89
volume0
Intrest3
Strike
19.5
19.5
Last Price0.01Dec 23, 2024
Change
0.0685.71%
Bid0.01
Ask0.2
volume15
Intrest47
Last Price2.01Dec 23, 2024
Change
0.3715.55%
Bid1.58
Ask5
volume2
Intrest30
Strike
20
20
Last Price0.03Dec 23, 2024
Change
00%
Bid0.01
Ask0.17
volume10
Intrest29
Last Price1.77Dec 20, 2024
Change
00%
Bid1.4
Ask1.67
volume0
Intrest14
Strike
20.5
20.5
Last Price0.05Dec 23, 2024
Change
00%
Bid0.03
Ask0.05
volume38
Intrest620
Last Price1.05Dec 23, 2024
Change
0.3424.46%
Bid0.72
Ask1.28
volume12
Intrest161
Strike
21
21
Last Price0.08Dec 23, 2024
Change
0.0327.27%
Bid0.06
Ask0.11
volume18
Intrest66
Last Price0.64Dec 23, 2024
Change
0.2729.67%
Bid0.02
Ask0.79
volume24
Intrest227
Strike
21.5
21.5
Last Price0.19Dec 23, 2024
Change
0.0313.64%
Bid0.08
Ask0.36
volume60
Intrest153
Last Price0.37Dec 23, 2024
Change
0.2540.32%
Bid0.33
Ask0.5
volume57
Intrest107
Strike
22
22
Last Price0.61Dec 23, 2024
Change
0.2256.41%
Bid0.31
Ask0.39
volume3
Intrest74
Last Price0.16Dec 23, 2024
Change
0.1954.29%
Bid0.14
Ask0.37
volume80
Intrest143
Strike
22.5
22.5
Last Price1Dec 23, 2024
Change
0.1517.65%
Bid0.45
Ask0.69
volume3
Intrest61
Last Price0.05Dec 23, 2024
Change
0.1575%
Bid0.03
Ask0.08
volume46
Intrest317
Strike
23
23
Last Price1.32Dec 23, 2024
Change
0.032.22%
Bid0.93
Ask1.09
volume4
Intrest14
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest168
Strike
23.5
23.5
Last Price1.75Dec 23, 2024
Change
0.138.02%
Bid1.36
Ask1.68
volume1
Intrest6
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest92
Strike
24
24
Last Price1.5Dec 18, 2024
Change
00%
Bid1.8
Ask2.22
volume0
Intrest1
Last Price0.02Dec 23, 2024
Change
0.0250%
Bid-
Ask0.02
volume6
Intrest15
Strike
24.5
24.5
Last Price-
Change
-
Bid2.1
Ask2.97
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest21
Strike
25
25
Last Price-
Change
-
Bid2.41
Ask3.15
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid3.2
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.94
Ask4.15
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.75
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.45
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask13.2
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved