Vertex Inc Cadena de Opciones

VERXNASDAQ

Trade with Public

Trade with Public

$14.32

0.795.84%

Últ. Act.: Oct 20, 4:00 PM

$14.32

0.795.84%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Vertex Options

View Vertex (VERX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.020.0

5.0

20.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid7.9

Ask10.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.9

Ask9.8

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.9

Ask7.5

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask6.8

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask6.1

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask5.9

volume0

Intrest0

Strike

10

10

Last Price0.65Oct 01, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest22

Last Price-

Change

-

Bid2.2

Ask4.2

volume0

Intrest0

Strike

11

11

Last Price0.25Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price-

Change

-

Bid1

Ask4

volume0

Intrest0

Strike

12

12

Last Price0.5Oct 19, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest10

Last Price0.97Oct 14, 2026

Change

-0%

Bid1.35

Ask2.65

volume0

Intrest6

Strike

13

13

Last Price-

Change

-

Bid0.05

Ask0.75

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

0.3543.75%

Bid0.4

Ask1.75

volume8

Intrest12

Strike

14

14

Last Price2.25Oct 02, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest10

Last Price0.4Oct 19, 2026

Change

-0%

Bid0.25

Ask1.05

volume0

Intrest24

Strike

15

15

Last Price-

Change

-

Bid1.15

Ask3.3

volume0

Intrest0

Last Price0.45Oct 20, 2026

Change

0.0512.5%

Bid0.05

Ask1

volume10

Intrest15

Strike

16

16

Last Price-

Change

-

Bid1.95

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.85

Ask4.1

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-

Bid-

Ask0.6

volume1

Intrest0

Strike

18

18

Last Price-

Change

-

Bid3.7

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.4

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.1

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.3

Ask7.1

volume0

Intrest0