Comments
Loading...

Veritone

VERINASDAQ
Logotipo presentado por Benzinga Data
Beneficios de Q4 2024 dentro de 7 días de ahora en jue mar 13th, después del cierre del mercado
Conferencia telefónica programada para in 7 days a las 17:00 PM Haz clic para ver el webcast

Veritone (NASDAQ:VERI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Veritone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veritone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Feb 03, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.2
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.9Feb 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest12
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price0.34Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest19
Strike
2.5
2.5
Last Price0.35Mar 03, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest380
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest451
Strike
3
3
Last Price0.63Feb 26, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest41
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest234
Strike
3.5
3.5
Last Price0.92Feb 21, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest17
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest346
Strike
4
4
Last Price1.5Mar 03, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest3
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
4.5
4.5
Last Price2Mar 04, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest705
Strike
5
5
Last Price2.18Feb 20, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest2
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price4.79Feb 27, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest1