Comments
Loading...

Veritone

VERINASDAQ
Logotipo presentado por Benzinga Data
$3.05
-0.04-1.29%
al cierre: -
$3.15
0.13.28%
After hour: 7:41 PM EDT

Veritone (NASDAQ:VERI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Veritone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veritone..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price3.2Jan 06, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.13Jan 31, 2025
Change
0.087.62%
Bid1.05
Ask1.45
volume10
Intrest69
Strike
2
2
Last Price0.07Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price0.8Jan 31, 2025
Change
00%
Bid0.55
Ask0.85
volume2
Intrest666
Strike
2.5
2.5
Last Price0.2Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1665
Last Price0.51Jan 31, 2025
Change
0.1230.77%
Bid0.4
Ask0.5
volume79
Intrest677
Strike
3
3
Last Price0.41Jan 30, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest224
Last Price0.27Jan 31, 2025
Change
0.026.9%
Bid0.2
Ask0.45
volume66
Intrest223
Strike
3.5
3.5
Last Price0.7Jan 31, 2025
Change
0.222.22%
Bid0.65
Ask0.8
volume2
Intrest3
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume2
Intrest233
Strike
4
4
Last Price-
Change
-
Bid0.7
Ask1.2
volume0
Intrest0
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest176
Strike
4.5
4.5
Last Price-
Change
-
Bid1.3
Ask1.85
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume82
Intrest5900
Strike
5
5
Last Price2.34Jan 02, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest441
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
5.5
5.5
Last Price-
Change
-
Bid2.2
Ask2.95
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest5919
Strike
7.5
7.5
Last Price4.7Jan 28, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest210