$24.35
-1.59-6.13%
al cierre: -
$24.85
0.502.05%
After hour: 5:19 PM EDT
Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vera Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vera Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.6Aug 04, 2025
Change
-0%
Bid10.6
Ask14.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.6Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
15
15
Last Price1.35Aug 04, 2025
Change
-0%
Bid0.05
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.9Sep 23, 2025
Change
-0%
Bid0.15
Ask4.7
volume0
Intrest21
Last Price5.8Nov 04, 2025
Change
0.913.43%
Bid4.4
Ask7.1
volume1
Intrest22
Strike
20
20
Last Price0.67Oct 31, 2025
Change
-0%
Bid0.15
Ask2.9
volume0
Intrest117
Last Price4.77Nov 04, 2025
Change
4.1346.4%
Bid2.4
Ask6.5
volume20
Intrest63
Strike
22.5
22.5
Last Price2Nov 04, 2025
Change
0.2514.29%
Bid0.55
Ask2
volume4
Intrest326
Last Price3Nov 04, 2025
Change
125%
Bid0.9
Ask5
volume10
Intrest107
Strike
25
25
Last Price2.6Nov 03, 2025
Change
-0%
Bid1
Ask5.5
volume0
Intrest402
Last Price1.3Nov 04, 2025
Change
-0%
Bid1
Ask2.6
volume34
Intrest85
Strike
30
30
Last Price5.2Nov 03, 2025
Change
-0%
Bid5
Ask9
volume0
Intrest105
Last Price1.79Oct 27, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest155
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Last Price0.25Nov 04, 2025
Change
0.0516.67%
Bid0.2
Ask1.1
volume25
Intrest55
Strike
40
40
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.48Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0