$30.09
al cierre: Oct 10, 7:35 PM EDT
$29.99
-0.10-0.33%
Pre-comercialización: Oct 10, 7:35 PM EDT
Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vera Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vera Therapeutics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
15
15
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid10.7
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price3.6Aug 25, 2025
Change
-0%
Bid8
Ask12.5
volume0
Intrest1
Strike
20
20
Last Price0.65Sep 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest12
Last Price7.62Oct 03, 2025
Change
-0%
Bid6
Ask9.9
volume0
Intrest11
Strike
22.5
22.5
Last Price1.4Sep 17, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest22
Last Price5.9Oct 08, 2025
Change
-0%
Bid3.5
Ask8
volume0
Intrest21
Strike
25
25
Last Price0.65Sep 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest82
Last Price1.75Oct 08, 2025
Change
-0%
Bid0.3
Ask4.8
volume0
Intrest77
Strike
30
30
Last Price1.45Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest23
Last Price0.21Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price0.14Oct 06, 2025
Change
-0%
Bid-
Ask3.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0