$30.63
-1.37-4.27%
al cierre: -
$31.90
1.274.15%
After hour: 6:45 PM EDT
Comments
Loading...
Vera Therapeutics (NASDAQ:VERA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vera Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vera Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
10
10
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1002
Last Price18.27Jun 02, 2025
Change
00%
Bid16.3
Ask20.5
volume0
Intrest3
Strike
12.5
12.5
Last Price0.05Jun 05, 2025
Change
00%
Bid0.1
Ask0.3
volume10
Intrest451
Last Price15.55Jun 02, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest3
Strike
15
15
Last Price0.08Jun 05, 2025
Change
0.0746.67%
Bid0.2
Ask0.4
volume24
Intrest2369
Last Price5.5May 29, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest7
Strike
17.5
17.5
Last Price0.2Jun 05, 2025
Change
0.1100%
Bid0.1
Ask0.6
volume5
Intrest438
Last Price11.6Jun 05, 2025
Change
0.786.3%
Bid10
Ask13
volume5000
Intrest6888
Strike
20
20
Last Price0.35Jun 05, 2025
Change
0.1575%
Bid0.35
Ask0.5
volume3
Intrest2068
Last Price8.9Jun 05, 2025
Change
1.0410.46%
Bid8.5
Ask9.7
volume1
Intrest2850
Strike
22.5
22.5
Last Price0.69Jun 05, 2025
Change
0.2972.5%
Bid0.35
Ask1
volume77
Intrest4608
Last Price7Jun 05, 2025
Change
1.5518.13%
Bid5.8
Ask7.5
volume2157
Intrest6532
Strike
25
25
Last Price1.4Jun 05, 2025
Change
0.5564.71%
Bid1.4
Ask1.6
volume9950
Intrest2951
Last Price4.2Jun 05, 2025
Change
0.36.67%
Bid3.5
Ask4.2
volume2162
Intrest4441
Strike
30
30
Last Price3.2Jun 05, 2025
Change
0.623.08%
Bid3
Ask3.5
volume5217
Intrest926
Last Price2.1Jun 05, 2025
Change
0.2510.64%
Bid1.65
Ask2.5
volume1576
Intrest1733
Strike
35
35
Last Price6Jun 05, 2025
Change
0.917.65%
Bid5.1
Ask6.5
volume99
Intrest775
Last Price1.3Jun 05, 2025
Change
0.054%
Bid0.95
Ask1.25
volume1223
Intrest12730
Strike
40
40
Last Price9.72Jun 02, 2025
Change
00%
Bid9.6
Ask11.7
volume0
Intrest440
Last Price0.55Jun 05, 2025
Change
0.0510%
Bid0.45
Ask0.85
volume1337
Intrest425
Strike
45
45
Last Price12.1Feb 04, 2025
Change
00%
Bid13.1
Ask16.4
volume0
Intrest2
Last Price0.35Jun 05, 2025
Change
0.140%
Bid0.1
Ask0.55
volume1
Intrest1418
Strike
50
50
Last Price11.2Nov 18, 2024
Change
00%
Bid17
Ask21.6
volume0
Intrest4
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest75
Strike
55
55
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
0.05100%
Bid0.05
Ask0.15
volume67
Intrest3816
Strike
60
60
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price1.7Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
65
65
Last Price32.4Jun 03, 2025
Change
00%
Bid32
Ask36.5
volume0
Intrest0
Last Price0.85Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
70
70
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0