$56.43
0.050.09%
al cierre: Aug 19, 5:00 PM EST
$56.34
-0.04-0.07%
Premercado: 4:30 AM EST
VEON Ltd Cadena de Opciones
VEONNASDAQ
VEON Options
View VEON (VEON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.7Aug 10, 2026
Change
-
Bid5.8
Ask8.2
volume0
Intrest4
Strike
50
50
Last Price1.8Jul 28, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Last Price1.5Aug 20, 2026
Change
-
Bid0.15
Ask3.7
volume0
Intrest8
Strike
55
55
Last Price5.7Jun 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price0.25Aug 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid1.7
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0