$40.00
-0.05-0.12%
al cierre: -
$40.00
0.000.00%
After hour: Jun 20, 4:01 PM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VEON a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VEON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.8Jan 17, 2025
Change
00%
Bid23.6
Ask26.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.87Apr 10, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
30
30
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price10.8Mar 03, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price1.2Jun 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest82
Strike
40
40
Last Price1.3Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest302
Last Price1.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
45
45
Last Price0.2Jun 10, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest12
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Strike
50
50
Last Price3.3Jun 10, 2025
Change
00%
Bid8.4
Ask11.6
volume0
Intrest0
Last Price3.58May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
55
55
Last Price5Jun 05, 2025
Change
00%
Bid13.7
Ask16.2
volume0
Intrest7
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
60
60
Last Price7.2May 23, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid28.4
Ask31.4
volume0
Intrest0