$54.81
1.903.59%
Pre-comercialización: May 27, 6:29 PM EDT
Comments
Loading...
VEON (NASDAQ:VEON) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de VEON a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para VEON..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.8Jan 17, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask37.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.87Apr 10, 2025
Change
00%
Bid31.5
Ask35.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.8Mar 03, 2025
Change
00%
Bid17
Ask20.2
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.5May 02, 2025
Change
00%
Bid11.5
Ask15.4
volume0
Intrest16
Strike
40
40
Last Price1.4Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest336
Last Price8.55May 28, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest13
Strike
45
45
Last Price0.64May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price4.95May 28, 2025
Change
00%
Bid2.4
Ask6.4
volume0
Intrest37
Strike
50
50
Last Price1.35May 22, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price3.58May 27, 2025
Change
00%
Bid0.1
Ask3.6
volume0
Intrest21
Strike
55
55
Last Price4May 23, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest5
Last Price0.4May 27, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest11
Strike
60
60
Last Price7.2May 23, 2025
Change
00%
Bid5.1
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0