$68.63
-0.18-0.26%
al cierre: Sep 17, 5:00 PM EST
$68.81
N/A
Premercado: 7:00 AM EST
VEON Ltd Cadena de Opciones
VEONNASDAQ
VEON Options
View VEON (VEON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.58Aug 20, 2026
Change
-
Bid17.2
Ask20.7
volume0
Intrest1
Strike
50
50
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price14.62Sep 18, 2026
Change
-
Bid12.3
Ask15.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.04Sep 02, 2026
Change
-
Bid4.5
Ask5.7
volume0
Intrest23
Strike
65
65
Last Price0.81Sep 17, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest2
Last Price2.17Sep 18, 2026
Change
-
Bid0.8
Ask3.8
volume0
Intrest50
Strike
70
70
Last Price2.45Sep 18, 2026
Change
-
Bid2.35
Ask3.4
volume0
Intrest1
Last Price1.05Sep 15, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0