$221.36
-4.75-2.10%
al cierre: -
$221.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veeva Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135Dec 18, 2024
Change
00%
Bid124.5
Ask129
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid119.5
Ask124.3
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
110
110
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid104.5
Ask109.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid95.5
Ask98.9
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Last Price-
Change
-
Bid90.5
Ask93.8
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest91
Last Price82.89Sep 06, 2024
Change
00%
Bid85.1
Ask88.8
volume0
Intrest1
Strike
135
135
Last Price2.45Jul 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price3.2Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price0.5Jan 22, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest0
Last Price76.6Feb 21, 2025
Change
00%
Bid70.6
Ask74
volume0
Intrest2
Strike
150
150
Last Price1.03Jan 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest40
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Strike
155
155
Last Price2.45Sep 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest38
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Strike
160
160
Last Price0.28Feb 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price1.47Jan 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid51.7
Ask54.4
volume0
Intrest0
Strike
170
170
Last Price0.52Feb 21, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest40
Last Price49.3Oct 16, 2024
Change
00%
Bid46.3
Ask49.4
volume0
Intrest24
Strike
175
175
Last Price0.82Feb 25, 2025
Change
0.1420.59%
Bid0.3
Ask0.85
volume1
Intrest20
Last Price55.4Feb 14, 2025
Change
00%
Bid41.7
Ask44.4
volume0
Intrest3
Strike
180
180
Last Price0.95Feb 24, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest92
Last Price32.36Jan 02, 2025
Change
00%
Bid36.9
Ask39.9
volume0
Intrest2
Strike
185
185
Last Price1.7Feb 25, 2025
Change
0.6866.67%
Bid1.1
Ask1.55
volume7
Intrest96
Last Price46.16Feb 18, 2025
Change
00%
Bid32.8
Ask35.9
volume0
Intrest5
Strike
190
190
Last Price1.95Feb 25, 2025
Change
0.4530%
Bid1.55
Ask2.05
volume2
Intrest93
Last Price37.4Feb 12, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest21
Strike
195
195
Last Price2.9Feb 25, 2025
Change
0.9851.04%
Bid2.3
Ask3.2
volume2
Intrest102
Last Price26Feb 25, 2025
Change
2.9510.19%
Bid24.6
Ask27.7
volume1
Intrest37
Strike
200
200
Last Price3.83Feb 25, 2025
Change
0.9432.53%
Bid3.5
Ask4.2
volume8
Intrest738
Last Price18.25Feb 25, 2025
Change
2.8913.67%
Bid17.3
Ask19.3
volume26
Intrest128
Strike
210
210
Last Price6.47Feb 25, 2025
Change
2.0747.05%
Bid5.6
Ask7.3
volume5
Intrest2139
Last Price12.76Feb 25, 2025
Change
3.5421.72%
Bid12.1
Ask13.2
volume97
Intrest329
Strike
220
220
Last Price11.19Feb 25, 2025
Change
3.8953.29%
Bid10
Ask11.8
volume1
Intrest1040
Last Price7.7Feb 25, 2025
Change
3.330%
Bid7.4
Ask7.8
volume31
Intrest557
Strike
230
230
Last Price12.2Feb 24, 2025
Change
00%
Bid15.4
Ask16.4
volume0
Intrest505
Last Price4.2Feb 25, 2025
Change
2.133.33%
Bid4
Ask4.6
volume5
Intrest866
Strike
240
240
Last Price23.7Feb 25, 2025
Change
4.724.74%
Bid21.4
Ask23.8
volume21
Intrest153
Last Price2.6Feb 25, 2025
Change
127.78%
Bid2.15
Ask3
volume6
Intrest1940
Strike
250
250
Last Price32.5Feb 25, 2025
Change
5.520.37%
Bid29.3
Ask31.4
volume105
Intrest194
Last Price1.4Feb 25, 2025
Change
0.630%
Bid1.05
Ask1.6
volume16
Intrest479
Strike
260
260
Last Price33.66Feb 24, 2025
Change
00%
Bid37.9
Ask41
volume0
Intrest66
Last Price0.69Feb 25, 2025
Change
0.4539.47%
Bid0.6
Ask0.8
volume9
Intrest1215
Strike
270
270
Last Price38.75Feb 12, 2025
Change
00%
Bid47.5
Ask50.4
volume0
Intrest2
Last Price0.47Feb 25, 2025
Change
0.049.3%
Bid0.35
Ask1.55
volume2
Intrest179
Strike
280
280
Last Price40.47Feb 07, 2025
Change
00%
Bid56.7
Ask59.9
volume0
Intrest1
Last Price0.92Feb 11, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest53
Strike
290
290
Last Price-
Change
-
Bid67.2
Ask70.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest604
Strike
300
300
Last Price-
Change
-
Bid77.2
Ask80.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask1.75
volume0
Intrest321
Strike
310
310
Last Price-
Change
-
Bid86.7
Ask90.4
volume0
Intrest0
Last Price0.14Feb 25, 2025
Change
0.8185.26%
Bid-
Ask0.15
volume25
Intrest13
Strike
320
320
Last Price-
Change
-
Bid96.7
Ask100
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Last Price0.22Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid117.1
Ask120.1
volume0
Intrest0