$281.85
1.170.42%
Últ. Act.: Sep 28, 1:14 PM
Veeva Systems Inc Cadena de Opciones
VEEVNYSE
Veeva Systems Options
View Veeva Systems (VEEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid124.4
Ask128.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price113Sep 28, 2026
Change
87.62%
Bid119.4
Ask123.2
volume3
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask118.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Strike
170
170
Last Price0.8Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid104.5
Ask108
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.8
volume0
Intrest0
Strike
180
180
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price81.85Sep 17, 2026
Change
-0%
Bid94.5
Ask98.2
volume0
Intrest4
Strike
185
185
Last Price0.51Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price73.05Sep 11, 2026
Change
-0%
Bid89.5
Ask93.2
volume0
Intrest6
Strike
190
190
Last Price1.65Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
195
195
Last Price1.13Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price62.4Sep 18, 2026
Change
-0%
Bid79.5
Ask83.4
volume0
Intrest4
Strike
200
200
Last Price0.5Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price55.3Sep 22, 2026
Change
-0%
Bid69.6
Ask73.1
volume0
Intrest73
Strike
210
210
Last Price0.55Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price45.5Sep 22, 2026
Change
-0%
Bid59.6
Ask63.3
volume0
Intrest54
Strike
220
220
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest52
Last Price52Sep 28, 2026
Change
1.32.56%
Bid49.9
Ask53.6
volume2
Intrest9
Strike
230
230
Last Price1.07Sep 24, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest67
Last Price41.85Sep 25, 2026
Change
-0%
Bid40.1
Ask43.9
volume0
Intrest10
Strike
240
240
Last Price1.55Sep 28, 2026
Change
1.07222.92%
Bid0.2
Ask0.85
volume1
Intrest254
Last Price30.59Sep 28, 2026
Change
2.066.31%
Bid30.8
Ask34.6
volume5
Intrest50
Strike
250
250
Last Price1.18Sep 28, 2026
Change
0.129.23%
Bid1
Ask1.45
volume14
Intrest124
Last Price22.24Sep 28, 2026
Change
1.917.91%
Bid22.7
Ask25.3
volume15
Intrest73
Strike
260
260
Last Price2.9Sep 28, 2026
Change
0.311.54%
Bid2.55
Ask3.6
volume8
Intrest130
Last Price16.8Sep 28, 2026
Change
0.31.75%
Bid15.8
Ask18.3
volume9
Intrest364
Strike
270
270
Last Price7.3Sep 28, 2026
Change
1.832.73%
Bid4.8
Ask5.4
volume7
Intrest71
Last Price9.6Sep 28, 2026
Change
19.43%
Bid9.9
Ask11.7
volume21
Intrest269
Strike
280
280
Last Price11.72Sep 28, 2026
Change
2.2223.37%
Bid8.3
Ask10.2
volume1
Intrest59
Last Price3.73Sep 28, 2026
Change
3.0244.74%
Bid5.6
Ask6.5
volume11
Intrest299
Strike
290
290
Last Price17.5Sep 25, 2026
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest28
Last Price3.5Sep 28, 2026
Change
0.512.5%
Bid3.1
Ask4
volume5
Intrest315
Strike
300
300
Last Price38.9Sep 09, 2026
Change
-0%
Bid21.3
Ask23.7
volume0
Intrest57
Last Price1.83Sep 28, 2026
Change
0.3214.88%
Bid1.55
Ask2.65
volume7
Intrest783
Strike
310
310
Last Price34.58Aug 28, 2026
Change
-0%
Bid29.4
Ask32.5
volume0
Intrest2
Last Price1.03Sep 28, 2026
Change
0.1714.17%
Bid0.8
Ask1.3
volume1
Intrest80
Strike
320
320
Last Price38.15Sep 03, 2026
Change
-0%
Bid38.7
Ask41.5
volume0
Intrest2
Last Price0.6Sep 25, 2026
Change
-0%
Bid0.3
Ask0.95
volume0
Intrest29
Strike
330
330
Last Price-
Change
-
Bid47.6
Ask51.2
volume0
Intrest0
Last Price0.09Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
340
340
Last Price55.7Aug 27, 2026
Change
-0%
Bid57.1
Ask61.2
volume0
Intrest0
Last Price1.31Sep 04, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Strike
350
350
Last Price84Sep 08, 2026
Change
-0%
Bid67.4
Ask70.9
volume0
Intrest0
Last Price0.87Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask81.1
volume0
Intrest0
Last Price1.4Aug 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid87
Ask91.1
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid97
Ask101.1
volume0
Intrest0