$216.58
2.040.95%
al cierre: -
$216.58
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veeva Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price119.2Oct 01, 2024
Change
00%
Bid124.6
Ask129.5
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask124.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price118.5Nov 15, 2024
Change
00%
Bid114.7
Ask119.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
130
130
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Strike
135
135
Last Price0.51Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price84.9Aug 29, 2024
Change
00%
Bid74.6
Ask79.5
volume0
Intrest1
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Last Price44.45Jun 06, 2024
Change
00%
Bid69.7
Ask74.5
volume0
Intrest1
Strike
145
145
Last Price0.42Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price61.48Oct 31, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest2
Strike
150
150
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Strike
155
155
Last Price0.45Nov 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest8
Last Price54Nov 21, 2024
Change
00%
Bid56.4
Ask59.5
volume0
Intrest4
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price25.43Jun 20, 2024
Change
00%
Bid51.4
Ask54.6
volume0
Intrest4
Strike
165
165
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price45.51Nov 22, 2024
Change
0.290.63%
Bid46.5
Ask49.6
volume2
Intrest106
Strike
170
170
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price36.89Oct 31, 2024
Change
00%
Bid41.7
Ask44.8
volume0
Intrest62
Strike
175
175
Last Price0.8Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest119
Last Price35Nov 21, 2024
Change
00%
Bid37.3
Ask39.5
volume0
Intrest156
Strike
180
180
Last Price1.08Nov 21, 2024
Change
00%
Bid0.35
Ask0.7
volume0
Intrest148
Last Price30.5Nov 22, 2024
Change
22.5542.51%
Bid32.3
Ask35.1
volume1
Intrest137
Strike
185
185
Last Price1.85Nov 20, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest142
Last Price27.21Nov 21, 2024
Change
00%
Bid28.1
Ask30.3
volume0
Intrest127
Strike
190
190
Last Price1.3Nov 22, 2024
Change
0.2817.72%
Bid1.15
Ask1.4
volume4
Intrest449
Last Price45.02Nov 08, 2024
Change
00%
Bid23.8
Ask25.9
volume0
Intrest60
Strike
195
195
Last Price2.4Nov 22, 2024
Change
0.166.25%
Bid1.85
Ask2.25
volume1
Intrest439
Last Price19.3Nov 22, 2024
Change
0.190.99%
Bid19.8
Ask21.3
volume1
Intrest177
Strike
200
200
Last Price3Nov 22, 2024
Change
0.6517.81%
Bid2.85
Ask3.2
volume9
Intrest1776
Last Price13.55Nov 22, 2024
Change
0.957.54%
Bid13.2
Ask13.8
volume14
Intrest190
Strike
210
210
Last Price6.7Nov 22, 2024
Change
0.34.29%
Bid5.8
Ask6.5
volume16
Intrest341
Last Price7.9Nov 22, 2024
Change
0.172.2%
Bid8.1
Ask8.6
volume19
Intrest333
Strike
220
220
Last Price15.6Nov 20, 2024
Change
00%
Bid10.1
Ask11.2
volume0
Intrest326
Last Price4.6Nov 22, 2024
Change
00%
Bid4.6
Ask5
volume11
Intrest1175
Strike
230
230
Last Price18.78Nov 18, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest376
Last Price2.4Nov 22, 2024
Change
0.259.43%
Bid2.4
Ask2.7
volume9
Intrest475
Strike
240
240
Last Price30.16Nov 20, 2024
Change
00%
Bid23.9
Ask26.9
volume0
Intrest32
Last Price1.5Nov 22, 2024
Change
0.215.38%
Bid1.3
Ask1.8
volume14
Intrest773
Strike
250
250
Last Price37.3Nov 15, 2024
Change
00%
Bid32.6
Ask35.1
volume0
Intrest4
Last Price0.8Nov 22, 2024
Change
0.056.67%
Bid0.7
Ask0.95
volume20
Intrest744
Strike
260
260
Last Price40.84Nov 06, 2024
Change
00%
Bid42.2
Ask44.7
volume0
Intrest6
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.15
Ask0.8
volume1
Intrest114
Strike
270
270
Last Price-
Change
-
Bid51.9
Ask54.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
280
280
Last Price75.21Oct 08, 2024
Change
00%
Bid61.4
Ask65
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid71.1
Ask76
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
300
300
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0