$240.67
0.720.30%
al cierre: Nov 26, 4:00 PM EST
$241.50
0.830.34%
After hour: 7:31 PM EST
Comments
Loading...
Veeva Systems (NYSE:VEEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veeva Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veeva Systems..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.8
Ask80.1
volume0
Intrest0
Strike
165
165
Last Price0.49Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.1
volume0
Intrest0
Strike
175
175
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Strike
180
180
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest34
Last Price-
Change
-
Bid56.8
Ask60.1
volume0
Intrest0
Strike
185
185
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Last Price-
Change
-
Bid51.8
Ask55.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.1
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price72.8Oct 23, 2025
Change
-0%
Bid21.8
Ask25.1
volume0
Intrest1
Strike
220
220
Last Price0.28Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price12.4Nov 21, 2025
Change
-0%
Bid11.8
Ask15.1
volume0
Intrest0
Strike
230
230
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price3Nov 21, 2025
Change
-0%
Bid2.65
Ask4.8
volume0
Intrest11
Strike
240
240
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest257
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Strike
250
250
Last Price7.7Nov 21, 2025
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest814
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
260
260
Last Price17.1Nov 21, 2025
Change
-0%
Bid14.6
Ask18.2
volume0
Intrest789
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest211
Strike
270
270
Last Price27.34Nov 21, 2025
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest1612
Last Price0.07Nov 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest347
Strike
280
280
Last Price37.5Nov 21, 2025
Change
-0%
Bid34.9
Ask38
volume0
Intrest1423
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1137
Strike
290
290
Last Price47.47Nov 21, 2025
Change
-0%
Bid45.1
Ask47.8
volume0
Intrest355
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2600
Strike
300
300
Last Price58.55Nov 21, 2025
Change
-0%
Bid54.9
Ask58
volume0
Intrest77
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1072
Strike
310
310
Last Price17.07Nov 11, 2025
Change
-0%
Bid64.9
Ask68.1
volume0
Intrest11
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest857
Strike
320
320
Last Price77Nov 21, 2025
Change
-0%
Bid75.2
Ask78.1
volume0
Intrest3
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Strike
330
330
Last Price47.5Nov 17, 2025
Change
-0%
Bid84.9
Ask88.2
volume0
Intrest0
Last Price0.08Nov 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest108
Strike
340
340
Last Price-
Change
-
Bid94.9
Ask98.1
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest37
Strike
350
350
Last Price-
Change
-
Bid104.9
Ask108.2
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest118
Strike
360
360
Last Price-
Change
-
Bid114.9
Ask118.2
volume0
Intrest0
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid124.9
Ask128.2
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid134.9
Ask138.2
volume0
Intrest0
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid144.9
Ask148.2
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid154.9
Ask158.2
volume0
Intrest0
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid164.9
Ask168.2
volume0
Intrest0