$280.08
-1.35-0.48%
al cierre: -
$280.09
0.010000.00%
After hour: 4:21 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veeva Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price174.05Jun 11, 2025
Change
00%
Bid170.6
Ask173.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price174.29Jun 12, 2025
Change
00%
Bid165.6
Ask168.5
volume0
Intrest4
Strike
115
115
Last Price0.61Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price169.32Jun 12, 2025
Change
00%
Bid160.5
Ask163.5
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price159.37Jun 11, 2025
Change
00%
Bid155
Ask158.3
volume0
Intrest8
Strike
125
125
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price155.63Jun 11, 2025
Change
00%
Bid150.8
Ask153.5
volume0
Intrest8
Strike
130
130
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price153.24Jun 12, 2025
Change
00%
Bid145
Ask148.5
volume0
Intrest16
Strike
135
135
Last Price1.1Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price148.27Jun 12, 2025
Change
00%
Bid140
Ask143.5
volume0
Intrest16
Strike
140
140
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price139.49Jun 11, 2025
Change
00%
Bid135.2
Ask138.5
volume0
Intrest8
Strike
145
145
Last Price1.65Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price138.19Jun 12, 2025
Change
00%
Bid130.7
Ask133.5
volume0
Intrest16
Strike
150
150
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price133.22Jun 12, 2025
Change
00%
Bid125.3
Ask128.4
volume0
Intrest16
Strike
155
155
Last Price3.9Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price125.55Jun 11, 2025
Change
00%
Bid120
Ask123.1
volume0
Intrest36
Strike
160
160
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price123.78Jun 12, 2025
Change
00%
Bid115
Ask118.5
volume0
Intrest12
Strike
165
165
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price118.82Jun 12, 2025
Change
00%
Bid110.6
Ask113.3
volume0
Intrest5
Strike
170
170
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price114.37Jun 12, 2025
Change
00%
Bid105.9
Ask108.5
volume0
Intrest10
Strike
175
175
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price109.4Jun 12, 2025
Change
00%
Bid100.4
Ask103.5
volume0
Intrest15
Strike
180
180
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price105.41Jun 12, 2025
Change
00%
Bid95.5
Ask98.5
volume0
Intrest8
Strike
185
185
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest56
Last Price100.45Jun 12, 2025
Change
00%
Bid91.3
Ask93.5
volume0
Intrest14
Strike
190
190
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price95.5Jun 12, 2025
Change
00%
Bid85
Ask88.5
volume0
Intrest8
Strike
195
195
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest130
Last Price83.4Jun 20, 2025
Change
2.853.54%
Bid80
Ask83.5
volume1
Intrest65
Strike
200
200
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest251
Last Price69.76Jun 18, 2025
Change
00%
Bid70
Ask73.5
volume0
Intrest45
Strike
210
210
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest931
Last Price60.23Jun 18, 2025
Change
00%
Bid60.5
Ask63.5
volume0
Intrest126
Strike
220
220
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest998
Last Price52.1Jun 18, 2025
Change
00%
Bid50.5
Ask53.5
volume0
Intrest217
Strike
230
230
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price41.8Jun 20, 2025
Change
0.110.26%
Bid40.7
Ask42.9
volume1
Intrest702
Strike
240
240
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest407
Last Price31Jun 18, 2025
Change
00%
Bid30.8
Ask33
volume0
Intrest644
Strike
250
250
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest191
Last Price21.81Jun 20, 2025
Change
0.914.35%
Bid20.5
Ask23.5
volume3
Intrest809
Strike
260
260
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Last Price11.87Jun 20, 2025
Change
0.978.9%
Bid11.1
Ask13.3
volume22
Intrest426
Strike
270
270
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest1188
Last Price2.77Jun 20, 2025
Change
0.4820.96%
Bid2.45
Ask3.6
volume2
Intrest756
Strike
280
280
Last Price1.36Jun 18, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest405
Last Price0.07Jun 20, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume6
Intrest2108
Strike
290
290
Last Price7.38Jun 20, 2025
Change
3.3231.03%
Bid7.4
Ask9.4
volume10
Intrest301
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5202
Strike
300
300
Last Price21Jun 17, 2025
Change
00%
Bid16.5
Ask20.1
volume0
Intrest9
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4390
Strike
310
310
Last Price28.85Jun 17, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest2
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2908
Strike
320
320
Last Price38.85Jun 17, 2025
Change
00%
Bid35.9
Ask40.2
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
330
330
Last Price-
Change
-
Bid45.9
Ask50.2
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
340
340
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
350
350
Last Price64.8Jun 04, 2025
Change
00%
Bid65.9
Ask70.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
360
360
Last Price-
Change
-
Bid75.9
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid85.9
Ask90.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid95.9
Ask100.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid106.1
Ask110.2
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid115.9
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid125.9
Ask130.2
volume0
Intrest0
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid135.9
Ask140.2
volume0
Intrest0