$217.75
0.450.21%
al cierre: -
$217.75
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veeva Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veeva Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid135.6
Ask140.5
volume0
Intrest7
Strike
80
80
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest314
Last Price137.2Aug 29, 2024
Change
00%
Bid130.5
Ask135.4
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid125.6
Ask130.5
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid120.6
Ask125.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest8
Last Price123Sep 12, 2024
Change
00%
Bid115.5
Ask120.4
volume0
Intrest84
Strike
100
100
Last Price0.3Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price119.08Sep 09, 2024
Change
00%
Bid110.9
Ask115.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price113.1Aug 29, 2024
Change
00%
Bid105.6
Ask110.5
volume0
Intrest5
Strike
110
110
Last Price0.23Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0
Strike
115
115
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price104.44Nov 07, 2024
Change
00%
Bid95.6
Ask100.5
volume0
Intrest2
Strike
120
120
Last Price0.29Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid91.7
Ask94.2
volume0
Intrest2
Strike
125
125
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price-
Change
-
Bid86.7
Ask89.1
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price100.58Mar 11, 2024
Change
00%
Bid81.8
Ask84.2
volume0
Intrest1
Strike
135
135
Last Price0.46Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price86.6Nov 25, 2024
Change
00%
Bid76.7
Ask80
volume0
Intrest2
Strike
140
140
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price67.5Dec 27, 2024
Change
00%
Bid71.7
Ask74.1
volume0
Intrest15
Strike
145
145
Last Price0.95Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price84.4Dec 04, 2024
Change
00%
Bid66.8
Ask69.1
volume0
Intrest35
Strike
150
150
Last Price0.38Jan 10, 2025
Change
0.28280%
Bid-
Ask0.45
volume1
Intrest84
Last Price73.64Dec 03, 2024
Change
00%
Bid61.8
Ask63.9
volume0
Intrest9
Strike
155
155
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Last Price51.27Oct 01, 2024
Change
00%
Bid56.7
Ask59
volume0
Intrest12
Strike
160
160
Last Price0.1Jan 10, 2025
Change
0.2571.43%
Bid-
Ask0.45
volume1
Intrest264
Last Price44.89Oct 03, 2024
Change
00%
Bid51.8
Ask54.8
volume0
Intrest48
Strike
165
165
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price45Jan 06, 2025
Change
00%
Bid46.7
Ask49.8
volume0
Intrest107
Strike
170
170
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest257
Last Price45Dec 19, 2024
Change
00%
Bid41.7
Ask44
volume0
Intrest67
Strike
175
175
Last Price0.42Jan 10, 2025
Change
0.0410.53%
Bid-
Ask0.4
volume1
Intrest156
Last Price47.57Dec 17, 2024
Change
00%
Bid36.2
Ask39.7
volume0
Intrest116
Strike
180
180
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest406
Last Price26.8Jan 08, 2025
Change
00%
Bid31.8
Ask34.3
volume0
Intrest93
Strike
185
185
Last Price0.33Jan 10, 2025
Change
0.0310%
Bid-
Ask0.3
volume1
Intrest150
Last Price24.68Jan 07, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest96
Strike
190
190
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Last Price19.96Dec 27, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest134
Strike
195
195
Last Price0.8Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest241
Last Price18.4Jan 10, 2025
Change
0.975.57%
Bid16.6
Ask18.9
volume1
Intrest211
Strike
200
200
Last Price0.15Jan 10, 2025
Change
0.366.67%
Bid0.1
Ask0.25
volume90
Intrest594
Last Price8.8Jan 10, 2025
Change
0.424.56%
Bid8.1
Ask9.3
volume20
Intrest281
Strike
210
210
Last Price1.03Jan 10, 2025
Change
0.4731.33%
Bid0.8
Ask1.1
volume8
Intrest1259
Last Price2.7Jan 10, 2025
Change
00%
Bid2.25
Ask3.4
volume8
Intrest671
Strike
220
220
Last Price4.2Jan 10, 2025
Change
1.2222.51%
Bid4.3
Ask5.1
volume7
Intrest1973
Last Price0.47Jan 10, 2025
Change
0.036%
Bid0.3
Ask0.5
volume12
Intrest708
Strike
230
230
Last Price13.05Jan 10, 2025
Change
4.7526.69%
Bid10.6
Ask14.3
volume1
Intrest291
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume2
Intrest1911
Strike
240
240
Last Price26.7Jan 03, 2025
Change
00%
Bid21.2
Ask24.5
volume0
Intrest13
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest1328
Strike
250
250
Last Price36.2Jan 07, 2025
Change
00%
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
0.2187.5%
Bid-
Ask0.2
volume1
Intrest802
Strike
260
260
Last Price36Dec 20, 2024
Change
00%
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Strike
270
270
Last Price44.5Dec 16, 2024
Change
00%
Bid51.2
Ask53.4
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Strike
280
280
Last Price54.6Dec 18, 2024
Change
00%
Bid61.2
Ask63.4
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
290
290
Last Price-
Change
-
Bid71.1
Ask73.4
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
300
300
Last Price78.46Mar 01, 2024
Change
00%
Bid80.9
Ask83.3
volume0
Intrest0
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest167
Strike
310
310
Last Price-
Change
-
Bid90.9
Ask93.1
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest210
Strike
320
320
Last Price-
Change
-
Bid100.3
Ask103.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
0.0480%
Bid-
Ask0.05
volume6
Intrest73
Strike
330
330
Last Price-
Change
-
Bid110.4
Ask113.2
volume0
Intrest0
Last Price0.33Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid121.2
Ask123.4
volume0
Intrest0
Last Price0.46Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
350
350
Last Price101.3Dec 06, 2024
Change
00%
Bid130.6
Ask133.4
volume0
Intrest0