$28.81
-0.19-0.66%
After hour: 4:00 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veracyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veracyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
17.5
17.5
Last Price1.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.7May 07, 2025
Change
00%
Bid7
Ask11
volume0
Intrest2
Strike
20
20
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price5.16May 16, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest7
Strike
25
25
Last Price0.6May 19, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest9
Last Price1.65May 20, 2025
Change
0.432%
Bid1.5
Ask4.1
volume1
Intrest20
Strike
30
30
Last Price2.1May 12, 2025
Change
00%
Bid1.15
Ask5.1
volume0
Intrest17
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Strike
35
35
Last Price5.5May 09, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest36
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest439
Strike
40
40
Last Price10.05May 08, 2025
Change
00%
Bid9.4
Ask13.4
volume0
Intrest17
Last Price0.6May 12, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest60
Strike
45
45
Last Price13.93Apr 16, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest1
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
55
55
Last Price25.6Apr 07, 2025
Change
00%
Bid24.3
Ask28.3
volume0
Intrest1
Last Price0.82Mar 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest45
Strike
60
60
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0