$42.84
1.744.23%
al cierre: -
$42.84
00.00%
After hour: 5:28 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Veracyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veracyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.12Aug 07, 2024
Change
00%
Bid35.5
Ask40.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.6Aug 21, 2024
Change
00%
Bid20.5
Ask25.4
volume0
Intrest1
Strike
20
20
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest155
Last Price7.6Aug 07, 2024
Change
00%
Bid18
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price2Aug 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price14.38Nov 13, 2024
Change
00%
Bid15.6
Ask20
volume0
Intrest35
Strike
25
25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest632
Last Price9.5Nov 19, 2024
Change
00%
Bid10.6
Ask15.2
volume0
Intrest134
Strike
30
30
Last Price0.2Nov 26, 2024
Change
0.360%
Bid-
Ask0.25
volume2
Intrest25
Last Price7Nov 26, 2024
Change
0.46.06%
Bid6.1
Ask10.8
volume1
Intrest34
Strike
35
35
Last Price0.4Nov 26, 2024
Change
0.660%
Bid-
Ask0.65
volume2
Intrest25
Last Price4.5Nov 26, 2024
Change
128.57%
Bid3.4
Ask5.9
volume3
Intrest231
Strike
40
40
Last Price4.9Nov 18, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price1.7Nov 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest148
Strike
45
45
Last Price-
Change
-
Bid2.15
Ask5.4
volume0
Intrest0
Last Price0.86Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
50
50
Last Price11.9Nov 14, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest1