Comments
Loading...

Veracyte

VCYTNASDAQ
Logotipo presentado por Benzinga Data
$41.54
-2.24-5.12%
al cierre: -
$41.80
0.260.63%
After hour: 4:04 PM EDT

Veracyte (NASDAQ:VCYT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Veracyte a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Veracyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.1Dec 13, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest2
Strike
30
30
Last Price0.1Jan 10, 2025
Change
00%
Bid0.05
Ask4.9
volume5
Intrest18
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Strike
35
35
Last Price0.5Jan 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest70
Last Price2.5Jan 02, 2025
Change
00%
Bid1.9
Ask5.7
volume0
Intrest40
Strike
40
40
Last Price1.1Jan 10, 2025
Change
0.2732.53%
Bid0.6
Ask2.15
volume3
Intrest78
Last Price1.1Jan 03, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest105
Strike
45
45
Last Price4Jan 07, 2025
Change
00%
Bid2.45
Ask5
volume0
Intrest14
Last Price0.85Jan 08, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1031
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest74
Strike
55
55
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
-
Bid-
Ask4.9
volume10
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0