$100.90
3.203.28%
Últ. Act.: Jul 15, 9:46 AM
Victory Capital Holdings Inc Cadena de Opciones
VCTRNASDAQ
PRO
Victory Capital Holdings (NASDAQ:VCTR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Victory Capital Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Victory Capital Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
55
55
Last Price1.3Mar 23, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
60
60
Last Price2.52Apr 09, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest4
Last Price11.1Apr 20, 2026
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price13.52Jul 08, 2026
Change
-
Bid22.1
Ask23.2
volume0
Intrest17
Strike
75
75
Last Price0.6Jun 30, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price11.55Jul 06, 2026
Change
-
Bid15.5
Ask20
volume0
Intrest10
Strike
80
80
Last Price0.1Jul 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3
Last Price6Jul 06, 2026
Change
-
Bid10.5
Ask15
volume0
Intrest87
Strike
85
85
Last Price0.2Jul 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price7.3Jul 14, 2026
Change
-
Bid5.8
Ask10
volume0
Intrest8
Strike
90
90
Last Price1.05Jul 10, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price1Jul 14, 2026
Change
-
Bid1
Ask4.9
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0