Comments
Loading...

Vericel

VCELNASDAQ
Logotipo presentado por Benzinga Data
$59.07
2.724.83%
al cierre: -
$60.10
1.031.74%
After hour: Jan 17, 4:05 PM EDT

Vericel (NASDAQ:VCEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vericel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vericel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price20.7Jan 15, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price18.1Jan 17, 2025
Change
0.10.56%
Bid17
Ask21.6
volume1
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
45
45
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price10.5Jan 13, 2025
Change
00%
Bid7.1
Ask11.9
volume0
Intrest5
Strike
50
50
Last Price0.85Jan 15, 2025
Change
00%
Bid0.2
Ask3.3
volume0
Intrest13
Last Price7Jan 13, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest4
Strike
55
55
Last Price2.45Jan 16, 2025
Change
00%
Bid1.15
Ask2.65
volume0
Intrest10
Last Price2.77Jan 17, 2025
Change
0.6318.53%
Bid2
Ask3.2
volume30
Intrest39
Strike
60
60
Last Price-
Change
-
Bid2.35
Ask5.9
volume0
Intrest0
Last Price2.3Jan 14, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price1.35Jan 14, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
75
75
Last Price16Jan 13, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0