Comments
Loading...

Vericel

VCELNASDAQ
Logotipo presentado por Benzinga Data

Vericel (NASDAQ:VCEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vericel a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vericel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Strike
45
45
Last Price1.85Mar 06, 2025
Change
00%
Bid0.4
Ask4.1
volume0
Intrest1
Last Price1.6Mar 07, 2025
Change
00%
Bid0.5
Ask4.2
volume0
Intrest5
Strike
50
50
Last Price2.55Feb 28, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest7
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Strike
55
55
Last Price5.52Mar 06, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest2
Last Price0.15Mar 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest10
Strike
60
60
Last Price4.4Jan 22, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest2
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0