$86.85
0.130.15%
al cierre: -
$86.85
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price38.25Jan 30, 2025
Change
00%
Bid35.1
Ask39.2
volume0
Intrest1
Strike
50
50
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
55
55
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Last Price21.4Apr 29, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest2
Strike
60
60
Last Price1.15Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price4.7Apr 04, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest2
Strike
75
75
Last Price0.4May 16, 2025
Change
0.0411.11%
Bid-
Ask1.65
volume1
Intrest255
Last Price3.7Apr 24, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest30
Strike
80
80
Last Price5.3Apr 24, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest269
Last Price4.45May 16, 2025
Change
0.9617.74%
Bid4.1
Ask5.1
volume1
Intrest20
Strike
85
85
Last Price2.5May 16, 2025
Change
0.13.85%
Bid1.35
Ask3.6
volume1
Intrest12
Last Price2.75May 12, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest26
Strike
90
90
Last Price19.2Apr 21, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest108
Last Price0.7May 05, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest5
Strike
95
95
Last Price27.5Apr 09, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest0
Last Price1.11Apr 09, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest2
Strike
100
100
Last Price19.8Mar 21, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price4Dec 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price1.85Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0