$110.77
-1.20-1.07%
al cierre: -
$110.77
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
100
100
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price20.6Sep 17, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price12.05Sep 26, 2025
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price12.63Sep 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price9.5Sep 19, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
120
120
Last Price2.12Oct 02, 2025
Change
-0%
Bid7.5
Ask11.3
volume0
Intrest19
Last Price1.85Oct 03, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
125
125
Last Price5.5Oct 03, 2025
Change
-0%
Bid12.4
Ask15.2
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
2.9795.5%
Bid-
Ask2.35
volume1
Intrest5
Strike
130
130
Last Price6.55Sep 12, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest1
Last Price1.42Sep 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid22.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price13.25Sep 12, 2025
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.3
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.3
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid62.3
Ask66.1
volume0
Intrest0