$88.61
-2.07-2.28%
al cierre: -
$88.57
-0.04-0.05%
After hour: Feb 21, 4:03 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price47.2Sep 18, 2024
Change
00%
Bid37.1
Ask40.9
volume0
Intrest1
Strike
50
50
Last Price1.29Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Strike
55
55
Last Price0.12Feb 21, 2025
Change
0.4378.18%
Bid-
Ask0.95
volume1
Intrest1
Last Price34.94Nov 06, 2024
Change
00%
Bid26.6
Ask31
volume0
Intrest2
Strike
60
60
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.48Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price25Dec 11, 2024
Change
00%
Bid17.3
Ask21.1
volume0
Intrest1
Strike
70
70
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest195
Last Price14.5Feb 18, 2025
Change
00%
Bid12.6
Ask16.3
volume0
Intrest12
Strike
75
75
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume3
Intrest55
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
80
80
Last Price4.1Feb 12, 2025
Change
00%
Bid0.45
Ask0.9
volume0
Intrest313
Last Price7.6Feb 21, 2025
Change
1.320.63%
Bid4.1
Ask8.7
volume1
Intrest19
Strike
85
85
Last Price1.95Feb 19, 2025
Change
00%
Bid1.65
Ask3.5
volume0
Intrest36
Last Price5.5Feb 21, 2025
Change
1.952.78%
Bid2.35
Ask4.1
volume6
Intrest21
Strike
90
90
Last Price3.3Feb 20, 2025
Change
00%
Bid1.7
Ask5.9
volume0
Intrest33
Last Price1.5Feb 20, 2025
Change
00%
Bid0.2
Ask4.9
volume0
Intrest65
Strike
95
95
Last Price12.4Feb 14, 2025
Change
00%
Bid5.4
Ask9.5
volume0
Intrest16
Last Price2Jan 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Strike
100
100
Last Price12Nov 06, 2024
Change
00%
Bid9.6
Ask13.4
volume0
Intrest26
Last Price0.53Feb 18, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest36
Strike
105
105
Last Price12.8Sep 27, 2024
Change
00%
Bid14.4
Ask18.2
volume0
Intrest13
Last Price0.1Feb 05, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest32
Strike
110
110
Last Price17.6Aug 14, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest0
Last Price0.48Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest196
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask28.1
volume0
Intrest0
Last Price3.9Sep 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest543
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.2
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price2.6Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid54.9
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.3
Ask67.9
volume0
Intrest0
Last Price1.7Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid69.6
Ask73
volume0
Intrest0
Last Price1.9Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid79.4
Ask83.1
volume0
Intrest0