$95.76
0.650.68%
al cierre: -
$95.76
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
50
50
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price23.3Sep 17, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price16.3Nov 12, 2024
Change
00%
Bid14.1
Ask17.7
volume0
Intrest5
Strike
80
80
Last Price0.25Nov 29, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest85
Last Price14Sep 23, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest3
Strike
85
85
Last Price0.33Dec 02, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest24
Last Price3.7Nov 21, 2024
Change
00%
Bid4.8
Ask8.4
volume0
Intrest7
Strike
90
90
Last Price1.6Nov 26, 2024
Change
00%
Bid0.25
Ask2.05
volume0
Intrest131
Last Price3Dec 03, 2024
Change
00%
Bid2.6
Ask4.9
volume0
Intrest61
Strike
95
95
Last Price2.65Dec 03, 2024
Change
00%
Bid1.8
Ask4
volume0
Intrest20
Last Price1.25Dec 04, 2024
Change
0.331.58%
Bid0.3
Ask2.5
volume2
Intrest33
Strike
100
100
Last Price7.7Oct 29, 2024
Change
00%
Bid3.2
Ask7.1
volume0
Intrest29
Last Price0.35Dec 03, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest11
Strike
105
105
Last Price9.5Aug 29, 2024
Change
00%
Bid7.9
Ask11.4
volume0
Intrest2
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
110
110
Last Price14.4Sep 05, 2024
Change
00%
Bid12.6
Ask16.2
volume0
Intrest1
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest36
Strike
115
115
Last Price18.2Aug 19, 2024
Change
00%
Bid17.7
Ask21.2
volume0
Intrest8
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest94
Strike
120
120
Last Price14.2May 03, 2024
Change
00%
Bid22.7
Ask26.2
volume0
Intrest0
Last Price2.16Aug 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
125
125
Last Price15.1May 09, 2024
Change
00%
Bid27.4
Ask30.9
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price2.7Aug 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price1.25Jul 24, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Last Price2.3Jul 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
Last Price0.85Jul 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price52.1Apr 22, 2024
Change
00%
Bid62.3
Ask66.2
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid67.4
Ask71.2
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid72.4
Ask76.2
volume0
Intrest0