$120.59
al cierre: Aug 18 EDT
$120.59
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid69
Ask72.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.4Jul 01, 2025
Change
-0%
Bid34.1
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26Jul 24, 2025
Change
-0%
Bid29.2
Ask32.1
volume0
Intrest2
Strike
90
90
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price20.9Jul 24, 2025
Change
-0%
Bid23.9
Ask26.9
volume0
Intrest10
Strike
95
95
Last Price0.21Jul 25, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest6
Last Price12.2Aug 07, 2025
Change
-0%
Bid19.5
Ask21.5
volume0
Intrest2
Strike
100
100
Last Price1.17Jul 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Last Price7.1Jul 10, 2025
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest4
Strike
105
105
Last Price1.52Jul 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.11Aug 13, 2025
Change
-0%
Bid9.3
Ask11.9
volume0
Intrest5
Strike
110
110
Last Price0.48Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Last Price5.5Aug 13, 2025
Change
-0%
Bid4.1
Ask6.9
volume0
Intrest519
Strike
115
115
Last Price0.21Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.76Aug 15, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.68Jul 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0