Visteon Corp Cadena de Opciones

VCNASDAQ

Trade with Public

Trade with Public

$87.78

1.001.15%

Últ. Act.: Oct 20, 7:55 PM

$88.19

1.411.62%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

© 2026 Benzinga | All Rights Reserved

Opciones Actividad de opciones inusual

Visteon Options

View Visteon (VC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.13

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0145.0

55.0

145.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid31

Ask35

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask30

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid21.1

Ask25.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.2

Ask20.2

volume0

Intrest0

Strike

70

70

Last Price0.05Oct 19, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid11.6

Ask15.7

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid0.2

Ask1.05

volume0

Intrest0

Last Price8.05Oct 07, 2026

Change

-

Bid7.1

Ask11.4

volume0

Intrest1

Strike

80

80

Last Price1.15Oct 20, 2026

Change

-

Bid0.65

Ask2.9

volume0

Intrest14

Last Price4.7Oct 07, 2026

Change

-

Bid3.7

Ask8

volume0

Intrest1

Strike

85

85

Last Price4.02Oct 09, 2026

Change

-

Bid1.05

Ask4.8

volume0

Intrest7

Last Price2.8Oct 19, 2026

Change

-

Bid1.2

Ask3.8

volume0

Intrest2

Strike

90

90

Last Price5.2Oct 06, 2026

Change

-

Bid3.1

Ask7.4

volume0

Intrest5

Last Price-

Change

-

Bid0.05

Ask3.6

volume0

Intrest0

Strike

95

95

Last Price9.91Sep 29, 2026

Change

-

Bid6.8

Ask10.8

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid10.5

Ask14.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid15.1

Ask19.2

volume0

Intrest0

Last Price0.99Sep 23, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Strike

110

110

Last Price-

Change

-

Bid20.1

Ask24.4

volume0

Intrest0

Last Price0.95Sep 21, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid25.1

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid30.1

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid35.1

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid40.1

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid45.1

Ask49.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid50.1

Ask54.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid55.1

Ask59.1

volume0

Intrest0