Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0130.0
45.0
130.0
Last Price-
Change
-
Bid21.3
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price1.55Apr 10, 2025
Change
1.15287.5%
Bid0.5
Ask1.9
volume2
Intrest8
Last Price-
Change
-
Bid0.55
Ask1.8
volume0
Intrest0
Strike
70
70
Last Price4.08Apr 08, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
75
75
Last Price5.78Apr 07, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest19
Last Price1.9Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
80
80
Last Price2.42Mar 24, 2025
Change
00%
Bid11.4
Ask13.9
volume0
Intrest4
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
85
85
Last Price5.78Mar 21, 2025
Change
00%
Bid15.4
Ask19
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
90
90
Last Price7.35Mar 26, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest0
Last Price2.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price11.7Mar 11, 2025
Change
00%
Bid26.2
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.6
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.4
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.6
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0