$84.92
-1.67-1.93%
al cierre: -
$84.92
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visteon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visteon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask36.8
volume0
Intrest0
Strike
50
50
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
75
75
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price8.5Dec 26, 2024
Change
00%
Bid4.3
Ask5.8
volume0
Intrest2
Strike
80
80
Last Price0.23Jan 06, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest8
Last Price3.5Jan 03, 2025
Change
00%
Bid1.5
Ask2.2
volume0
Intrest4
Strike
85
85
Last Price0.9Jan 07, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest12
Last Price2Jan 06, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest53
Strike
90
90
Last Price3.2Jan 02, 2025
Change
00%
Bid4.2
Ask7.1
volume0
Intrest20
Last Price0.55Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
95
95
Last Price8.32Jan 03, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest13
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask21.8
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price23.62Jan 07, 2025
Change
00%
Bid23.2
Ask26.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price28.62Jan 07, 2025
Change
00%
Bid28.1
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.1
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0