Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.5Oct 09, 2026
Bid12.4
Ask13.8
volume0
Intrest88
Last Price0.02Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price12.25Oct 05, 2026
Bid11.4
Ask12.9
volume0
Intrest5
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price10.55Oct 09, 2026
Bid10.4
Ask11.9
volume0
Intrest3
Last Price0.08Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price9.53Oct 09, 2026
Bid9.4
Ask10.4
volume0
Intrest3
Last Price0.13Oct 08, 2026
Bid-
Ask0.11
volume0
Intrest4
Last Price9.07Oct 05, 2026
Bid8.4
Ask9.9
volume0
Intrest1
Last Price1.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price8.05Oct 05, 2026
Bid7.4
Ask8.9
volume0
Intrest2
Last Price0.01Sep 28, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price6.07Oct 05, 2026
Bid5.4
Ask6.9
volume0
Intrest2
Last Price0.07Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price4.64Sep 25, 2026
Bid4.4
Ask5.8
volume0
Intrest1
Last Price-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price-
Bid3.4
Ask4.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid2.92
Ask4.4
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask1
volume0
Intrest1502
Last Price4.3Sep 10, 2026
Bid2.42
Ask3.9
volume0
Intrest1
Last Price0.02Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid1.93
Ask2.18
volume0
Intrest0
Last Price0.03Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest9
Last Price1.82Oct 07, 2026
Bid1.42
Ask1.7
volume0
Intrest108
Last Price0.13Oct 05, 2026
Bid-
Ask0.04
volume0
Intrest121
Last Price1.12Oct 02, 2026
Bid0.93
Ask1.21
volume0
Intrest38
Last Price0.01Oct 09, 2026
Bid-
Ask0.06
volume0
Intrest1585
Last Price0.73Oct 07, 2026
Bid0.5
Ask0.73
volume0
Intrest75
Last Price0.07Oct 09, 2026
Bid0.02
Ask0.12
volume0
Intrest9201
Last Price0.33Oct 09, 2026
Bid0.21
Ask0.32
volume0
Intrest11301
Last Price0.19Oct 12, 2026
Bid0.18
Ask0.25
volume11
Intrest2164
Last Price0.09Oct 12, 2026
Bid0.06
Ask0.11
volume40
Intrest5157
Last Price0.7Oct 12, 2026
Bid0.47
Ask0.6
volume1
Intrest3656
Last Price0.03Oct 12, 2026
Bid0.01
Ask0.05
volume2
Intrest1554
Last Price1Oct 09, 2026
Bid0.89
Ask1.64
volume0
Intrest843
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest4904
Last Price1.49Oct 09, 2026
Bid1.37
Ask2.12
volume0
Intrest2671
Last Price0.03Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest214
Last Price2.12Oct 05, 2026
Bid1.88
Ask2.83
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume0
Intrest5815
Last Price2.53Oct 08, 2026
Bid2.38
Ask3.75
volume0
Intrest4
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price2.95Sep 24, 2026
Bid2.88
Ask3.55
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest5346
Last Price3.61Oct 09, 2026
Bid3.35
Ask4.05
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price4.39Oct 01, 2026
Bid3.85
Ask4.55
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.35
volume0
Intrest277
Last Price3.68Oct 05, 2026
Bid4.35
Ask5.05
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.98Oct 08, 2026
Bid4.85
Ask5.55
volume0
Intrest0
Last Price0.07Sep 08, 2026
Bid-
Ask0.07
volume0
Intrest15
Last Price3.65Sep 03, 2026
Bid5.35
Ask6.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price5.95Sep 24, 2026
Bid5.85
Ask7.2
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest43
Last Price5Sep 03, 2026
Bid6.35
Ask7.7
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price7.85Oct 01, 2026
Bid7.35
Ask8.85
volume0
Intrest0
