$14.47
-0.14-0.96%
al cierre: Sep 14, 5:00 PM EST
$14.49
-0.12-0.82%
Premercado: 6:27 AM EST
Vale SA Cadena de Opciones
VALENYSE
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.59Sep 15, 2026
Change
-
Bid13.35
Ask13.65
volume0
Intrest63
Strike
1
1
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12
Last Price12.7Sep 15, 2026
Change
-
Bid12.2
Ask12.65
volume0
Intrest4
Strike
2
2
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price11.7Sep 15, 2026
Change
-
Bid11.4
Ask11.6
volume0
Intrest10
Strike
3
3
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price10.7Sep 15, 2026
Change
-
Bid9.8
Ask10.65
volume0
Intrest3
Strike
4
4
Last Price0.07Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest3
Last Price9.52Sep 15, 2026
Change
-
Bid9.25
Ask9.7
volume0
Intrest5
Strike
5
5
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price8.57Sep 15, 2026
Change
-
Bid7.55
Ask8.8
volume0
Intrest2
Strike
6
6
Last Price0.01Jun 24, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest213
Last Price7.63Sep 15, 2026
Change
-
Bid7.4
Ask7.9
volume0
Intrest6
Strike
7
7
Last Price0.02Jun 24, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest216
Last Price6.62Sep 15, 2026
Change
-
Bid6.4
Ask6.95
volume0
Intrest4
Strike
8
8
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest74
Last Price5.48Sep 15, 2026
Change
-
Bid5.35
Ask5.6
volume0
Intrest2
Strike
9
9
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1444
Last Price5.06Sep 15, 2026
Change
-
Bid4.9
Ask5.25
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.6Sep 15, 2026
Change
-
Bid4.4
Ask4.65
volume0
Intrest17822
Strike
10
10
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest21444
Last Price4.12Sep 15, 2026
Change
-
Bid3.9
Ask4.25
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price3.75Sep 15, 2026
Change
-
Bid3.35
Ask3.75
volume0
Intrest4
Strike
11
11
Last Price0.02Aug 24, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4591
Last Price3.29Sep 15, 2026
Change
-
Bid2.79
Ask3.3
volume0
Intrest0
Strike
11.5
11.5
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest6
Last Price2.65Sep 15, 2026
Change
-
Bid2.33
Ask2.77
volume0
Intrest1942
Strike
12
12
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4410
Last Price-
Change
-
Bid1.88
Ask2.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest12
Last Price1.48Sep 15, 2026
Change
-
Bid1.4
Ask1.61
volume0
Intrest414
Strike
13
13
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21450
Last Price1.1Sep 15, 2026
Change
-
Bid0.9
Ask1.11
volume0
Intrest1
Strike
13.5
13.5
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest94
Last Price0.55Sep 15, 2026
Change
-
Bid0.46
Ask0.61
volume0
Intrest2305
Strike
14
14
Last Price0.03Sep 15, 2026
Change
-
Bid0.04
Ask0.06
volume0
Intrest18736
Last Price0.21Sep 15, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest38
Strike
14.5
14.5
Last Price0.19Sep 15, 2026
Change
-
Bid0.2
Ask0.24
volume0
Intrest1426
Last Price0.06Sep 15, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest37652
Strike
15
15
Last Price0.56Sep 15, 2026
Change
-
Bid0.48
Ask0.67
volume0
Intrest18293
Last Price0.01Sep 15, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest3851
Strike
15.5
15.5
Last Price0.98Sep 15, 2026
Change
-
Bid0.86
Ask1.19
volume0
Intrest1362
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest29668
Strike
16
16
Last Price1.52Sep 15, 2026
Change
-
Bid1.33
Ask1.64
volume0
Intrest3946
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1956
Strike
16.5
16.5
Last Price-
Change
-
Bid1.07
Ask2.2
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest28789
Strike
17
17
Last Price1.91Sep 10, 2026
Change
-
Bid2.35
Ask2.8
volume0
Intrest16
Last Price0.04Sep 03, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest42
Strike
17.5
17.5
Last Price2.98Sep 15, 2026
Change
-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest16487
Strike
18
18
Last Price3.4Sep 15, 2026
Change
-
Bid3.35
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
18.5
18.5
Last Price2.8Sep 08, 2026
Change
-
Bid3.85
Ask4.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest12698
Strike
19
19
Last Price4.38Sep 14, 2026
Change
-
Bid4.35
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
19.5
19.5
Last Price4.95Sep 15, 2026
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12502
Strike
20
20
Last Price5.4Sep 14, 2026
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest5183
Strike
21
21
Last Price6.5Sep 15, 2026
Change
-
Bid6.35
Ask6.7
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest1132
Strike
22
22
Last Price7.45Sep 15, 2026
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest45
Strike
23
23
Last Price8.43Sep 15, 2026
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest3
Strike
24
24
Last Price9.7Sep 15, 2026
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1263
Strike
25
25
Last Price10.42Sep 15, 2026
Change
-
Bid10.35
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26
26
Last Price11.54Sep 15, 2026
Change
-
Bid11.35
Ask11.7
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
27
27
Last Price12.55Sep 15, 2026
Change
-
Bid12.2
Ask12.75
volume0
Intrest1
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
28
28
Last Price13.48Sep 15, 2026
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29
29
Last Price14.87Sep 15, 2026
Change
-
Bid13.75
Ask14.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30
30
Last Price15.6Sep 15, 2026
Change
-
Bid15.3
Ask16.2
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
31
31
Last Price16.77Sep 14, 2026
Change
-
Bid15.6
Ask16.6
volume0
Intrest1