$8.94
0.171.94%
al cierre: -
$8.97
0.030.34%
After hour: 7:59 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.68Jan 03, 2025
Change
00%
Bid7.75
Ask8.05
volume0
Intrest558
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.9Dec 27, 2024
Change
00%
Bid6.8
Ask7.05
volume0
Intrest43
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Jan 10, 2025
Change
00%
Bid5.85
Ask6.05
volume0
Intrest10
Strike
3
3
Last Price0.01Jul 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest472
Last Price-
Change
-
Bid4.85
Ask5.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.67Jan 15, 2025
Change
00%
Bid3.8
Ask4.05
volume0
Intrest23
Strike
5
5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.68Jan 16, 2025
Change
00%
Bid2.87
Ask3.05
volume0
Intrest183
Strike
6
6
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid2.41
Ask2.52
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.52Jan 13, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest0
Strike
7
7
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest44
Last Price1.38Jan 17, 2025
Change
0.118.66%
Bid1.37
Ask1.47
volume2
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
0.2535.71%
Bid0.87
Ask1.02
volume531
Intrest1345
Strike
8
8
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest9157
Last Price0.46Jan 17, 2025
Change
0.1758.62%
Bid0.23
Ask0.47
volume473
Intrest3977
Strike
8.5
8.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume25
Intrest19343
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume15049
Intrest17758
Strike
9
9
Last Price0.06Jan 17, 2025
Change
0.2177.78%
Bid0.03
Ask0.1
volume3209
Intrest20365
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2127
Strike
9.5
9.5
Last Price0.72Jan 15, 2025
Change
00%
Bid0.48
Ask0.76
volume0
Intrest17
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest66153
Strike
10
10
Last Price1.06Jan 17, 2025
Change
0.1814.52%
Bid1.03
Ask1.12
volume189
Intrest33009
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
10.5
10.5
Last Price-
Change
-
Bid1.44
Ask1.59
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest63806
Strike
11
11
Last Price1.93Jan 17, 2025
Change
0.313.45%
Bid2.01
Ask2.09
volume84
Intrest3834
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest13
Strike
11.5
11.5
Last Price-
Change
-
Bid2.5
Ask2.58
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85962
Strike
12
12
Last Price3.2Jan 16, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest10879
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28742
Strike
13
13
Last Price4.2Jan 16, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest646
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31650
Strike
14
14
Last Price5.11Jan 02, 2025
Change
00%
Bid5
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest54247
Strike
15
15
Last Price6.25Jan 16, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest15008
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5301
Strike
16
16
Last Price5.25Sep 12, 2024
Change
00%
Bid7
Ask7.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45210
Strike
17
17
Last Price8.25Jan 16, 2025
Change
00%
Bid8
Ask8.1
volume0
Intrest6025
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest225
Strike
18
18
Last Price9.51Jan 10, 2025
Change
00%
Bid9
Ask9.1
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest52375
Strike
20
20
Last Price10.6Dec 12, 2024
Change
00%
Bid11
Ask11.1
volume0
Intrest92
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1495
Strike
21
21
Last Price-
Change
-
Bid12
Ask12.1
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19539
Strike
22
22
Last Price9.95Apr 12, 2024
Change
00%
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid14
Ask14.1
volume0
Intrest0
Last Price0.01Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest19149
Strike
25
25
Last Price-
Change
-
Bid16
Ask16.1
volume0
Intrest0
Last Price0.01Jun 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2675
Strike
30
30
Last Price17.7Mar 11, 2024
Change
00%
Bid21
Ask21.1
volume0
Intrest0
Last Price0.01Jul 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest970
Strike
35
35
Last Price-
Change
-
Bid26
Ask26.1
volume0
Intrest0