$9.35
0.040.43%
al cierre: -
$9.41
0.060.64%
After hour: 7:50 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.79May 30, 2025
Change
00%
Bid4.25
Ask6.85
volume0
Intrest6
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.23May 30, 2025
Change
00%
Bid4.05
Ask5.45
volume0
Intrest1
Strike
5
5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.01May 29, 2025
Change
00%
Bid3.25
Ask5.85
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.5May 29, 2025
Change
00%
Bid2.75
Ask5.35
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.85
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.7May 22, 2025
Change
00%
Bid0.5
Ask4.35
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.01May 29, 2025
Change
00%
Bid0.09
Ask3.85
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.78Apr 23, 2025
Change
00%
Bid0.92
Ask3.35
volume0
Intrest2
Strike
8
8
Last Price0.13May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.97May 29, 2025
Change
00%
Bid0.42
Ask2.82
volume0
Intrest2
Strike
8.5
8.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest4
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest16
Strike
9
9
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest234
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
9.5
9.5
Last Price0.37May 30, 2025
Change
00%
Bid0.28
Ask0.77
volume0
Intrest371
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1133
Strike
10
10
Last Price0.51May 28, 2025
Change
00%
Bid0.4
Ask2.76
volume0
Intrest4
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
10.5
10.5
Last Price1May 27, 2025
Change
00%
Bid0.5
Ask3.3
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
11
11
Last Price-
Change
-
Bid0.5
Ask3.8
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid0.5
Ask4.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
12
12
Last Price-
Change
-
Bid0.87
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.39
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid1.89
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.41
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.87
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0