Vale SA Cadena de Opciones

VALENYSE
$14.59
0.362.53%
al cierre: Aug 21, 5:00 PM EST
$14.68
0.090.62%
After hour: 7:58 PM EST

Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
1.021.0
1.0
21.0
Last Price13.65Aug 21, 2026
Change
0.433.25%
Bid12.8
Ask13.65
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.54Aug 21, 2026
Change
0.292.37%
Bid12.45
Ask13.05
volume2
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.65Aug 21, 2026
Change
0.76.39%
Bid10.75
Ask12.15
volume1
Intrest3
Strike
3
3
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price10.7Aug 21, 2026
Change
0.535.21%
Bid10.45
Ask11
volume1
Intrest8
Strike
4
4
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.57Aug 21, 2026
Change
0.475.16%
Bid9.45
Ask10.15
volume3
Intrest14
Strike
5
5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.55Aug 21, 2026
Change
0.283.39%
Bid7.65
Ask9.45
volume2
Intrest6
Strike
6
6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price6.52Aug 21, 2026
Change
0.314.99%
Bid6.45
Ask7
volume2
Intrest76
Strike
8
8
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.6Aug 21, 2026
Change
0.356.67%
Bid5
Ask6.05
volume1
Intrest77
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Aug 20, 2026
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest4
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.09Aug 21, 2026
Change
0.349.07%
Bid3.95
Ask4.25
volume2
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.66Aug 21, 2026
Change
0.38.93%
Bid3.05
Ask4.05
volume2
Intrest1
Strike
11
11
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.07Aug 21, 2026
Change
0.6325.82%
Bid2.8
Ask3.25
volume3
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.64Aug 21, 2026
Change
0.7622.35%
Bid1.96
Ask3.4
volume4
Intrest0
Strike
12
12
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest668
Last Price1.21Aug 17, 2026
Change
-0%
Bid1.63
Ask2.14
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price1.63Aug 21, 2026
Change
0.4740.52%
Bid1.3
Ask1.85
volume2
Intrest1067
Strike
13
13
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest4778
Last Price1.02Aug 21, 2026
Change
0.2939.73%
Bid0.96
Ask1.55
volume19
Intrest142
Strike
13.5
13.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Last Price0.53Aug 21, 2026
Change
0.2482.76%
Bid0.32
Ask0.96
volume815
Intrest964
Strike
14
14
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask1.61
volume230
Intrest4246
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid0.07
Ask0.08
volume8372
Intrest9781
Strike
14.5
14.5
Last Price0.02Aug 21, 2026
Change
0.2893.33%
Bid-
Ask0.04
volume48
Intrest722
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume57
Intrest14513
Strike
15
15
Last Price0.78Aug 19, 2026
Change
-0%
Bid0.17
Ask0.59
volume0
Intrest36
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest1652
Strike
15.5
15.5
Last Price1.74Aug 17, 2026
Change
-0%
Bid0.88
Ask1.02
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2577
Strike
16
16
Last Price1.69Aug 20, 2026
Change
-0%
Bid1.28
Ask1.54
volume0
Intrest803
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
16.5
16.5
Last Price-
Change
-
Bid1.73
Ask2.12
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest838
Strike
17
17
Last Price3.22Aug 18, 2026
Change
-0%
Bid1.93
Ask2.57
volume0
Intrest1
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1470
Strike
17.5
17.5
Last Price2.84Aug 21, 2026
Change
0.9424.87%
Bid2.3
Ask3.3
volume3
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
18
18
Last Price3.85Aug 20, 2026
Change
-0%
Bid3
Ask3.55
volume0
Intrest2
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
18.5
18.5
Last Price3.89Aug 21, 2026
Change
0.4911.19%
Bid3.4
Ask4.05
volume1
Intrest0
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
19
19
Last Price4.89Aug 21, 2026
Change
0.020.41%
Bid4.35
Ask4.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price4.95Aug 21, 2026
Change
0.356.6%
Bid4.85
Ask5.05
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.38Aug 21, 2026
Change
0.376.43%
Bid4.95
Ask5.55
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price5.95Aug 21, 2026
Change
0.325.1%
Bid4.95
Ask6.05
volume2
Intrest2
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30226
Strike
21
21
Last Price6.36Aug 21, 2026
Change
0.324.79%
Bid6.15
Ask6.8
volume2
Intrest10000