$14.59
0.362.53%
al cierre: Aug 21, 5:00 PM EST
$14.68
0.090.62%
After hour: 7:58 PM EST
Vale SA Cadena de Opciones
VALENYSE
PRO
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price13.65Aug 21, 2026
Change
0.433.25%
Bid12.8
Ask13.65
volume1
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.54Aug 21, 2026
Change
0.292.37%
Bid12.45
Ask13.05
volume2
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.65Aug 21, 2026
Change
0.76.39%
Bid10.75
Ask12.15
volume1
Intrest3
Strike
3
3
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price10.7Aug 21, 2026
Change
0.535.21%
Bid10.45
Ask11
volume1
Intrest8
Strike
4
4
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price9.57Aug 21, 2026
Change
0.475.16%
Bid9.45
Ask10.15
volume3
Intrest14
Strike
5
5
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.55Aug 21, 2026
Change
0.283.39%
Bid7.65
Ask9.45
volume2
Intrest6
Strike
6
6
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price6.52Aug 21, 2026
Change
0.314.99%
Bid6.45
Ask7
volume2
Intrest76
Strike
8
8
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.6Aug 21, 2026
Change
0.356.67%
Bid5
Ask6.05
volume1
Intrest77
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Aug 20, 2026
Change
-0%
Bid4.4
Ask4.7
volume0
Intrest4
Strike
10
10
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.09Aug 21, 2026
Change
0.349.07%
Bid3.95
Ask4.25
volume2
Intrest3
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.66Aug 21, 2026
Change
0.38.93%
Bid3.05
Ask4.05
volume2
Intrest1
Strike
11
11
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price3.07Aug 21, 2026
Change
0.6325.82%
Bid2.8
Ask3.25
volume3
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.64Aug 21, 2026
Change
0.7622.35%
Bid1.96
Ask3.4
volume4
Intrest0
Strike
12
12
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest668
Last Price1.21Aug 17, 2026
Change
-0%
Bid1.63
Ask2.14
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Last Price1.63Aug 21, 2026
Change
0.4740.52%
Bid1.3
Ask1.85
volume2
Intrest1067
Strike
13
13
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest4778
Last Price1.02Aug 21, 2026
Change
0.2939.73%
Bid0.96
Ask1.55
volume19
Intrest142
Strike
13.5
13.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Last Price0.53Aug 21, 2026
Change
0.2482.76%
Bid0.32
Ask0.96
volume815
Intrest964
Strike
14
14
Last Price0.01Aug 21, 2026
Change
0.0480%
Bid-
Ask1.61
volume230
Intrest4246
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid0.07
Ask0.08
volume8372
Intrest9781
Strike
14.5
14.5
Last Price0.02Aug 21, 2026
Change
0.2893.33%
Bid-
Ask0.04
volume48
Intrest722
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume57
Intrest14513
Strike
15
15
Last Price0.78Aug 19, 2026
Change
-0%
Bid0.17
Ask0.59
volume0
Intrest36
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest1652
Strike
15.5
15.5
Last Price1.74Aug 17, 2026
Change
-0%
Bid0.88
Ask1.02
volume0
Intrest2
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2577
Strike
16
16
Last Price1.69Aug 20, 2026
Change
-0%
Bid1.28
Ask1.54
volume0
Intrest803
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest87
Strike
16.5
16.5
Last Price-
Change
-
Bid1.73
Ask2.12
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest838
Strike
17
17
Last Price3.22Aug 18, 2026
Change
-0%
Bid1.93
Ask2.57
volume0
Intrest1
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1470
Strike
17.5
17.5
Last Price2.84Aug 21, 2026
Change
0.9424.87%
Bid2.3
Ask3.3
volume3
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Strike
18
18
Last Price3.85Aug 20, 2026
Change
-0%
Bid3
Ask3.55
volume0
Intrest2
Last Price0.01Jul 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
18.5
18.5
Last Price3.89Aug 21, 2026
Change
0.4911.19%
Bid3.4
Ask4.05
volume1
Intrest0
Last Price0.01Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
19
19
Last Price4.89Aug 21, 2026
Change
0.020.41%
Bid4.35
Ask4.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
19.5
19.5
Last Price4.95Aug 21, 2026
Change
0.356.6%
Bid4.85
Ask5.05
volume4
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price5.38Aug 21, 2026
Change
0.376.43%
Bid4.95
Ask5.55
volume3
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price5.95Aug 21, 2026
Change
0.325.1%
Bid4.95
Ask6.05
volume2
Intrest2
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest30226
Strike
21
21
Last Price6.36Aug 21, 2026
Change
0.324.79%
Bid6.15
Ask6.8
volume2
Intrest10000