$9.60
0.242.56%
al cierre: -
$9.59
-0.01000-0.10%
After hour: 4:55 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.6May 12, 2025
Change
0.242.87%
Bid8.55
Ask8.75
volume615
Intrest1984
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.4Apr 30, 2025
Change
00%
Bid6.95
Ask8.45
volume0
Intrest393
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid3.65
Ask7.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.1Apr 11, 2025
Change
00%
Bid4.1
Ask6.85
volume0
Intrest0
Strike
5
5
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.14
Ask6.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask5.85
volume0
Intrest0
Strike
6
6
Last Price0.06Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest855
Last Price-
Change
-
Bid2.6
Ask5.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.85
volume0
Intrest0
Strike
7
7
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest652
Last Price-
Change
-
Bid0.23
Ask4.15
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price1.59May 12, 2025
Change
0.3528.23%
Bid1.3
Ask3.85
volume1
Intrest52
Strike
8
8
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12086
Last Price1.07May 05, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest9
Strike
8.5
8.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22039
Last Price0.6May 12, 2025
Change
0.250%
Bid0.4
Ask0.63
volume58
Intrest4034
Strike
9
9
Last Price0.01May 12, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume26
Intrest7197
Last Price0.2May 12, 2025
Change
0.11122.22%
Bid0.18
Ask0.2
volume200
Intrest3331
Strike
9.5
9.5
Last Price0.09May 12, 2025
Change
0.1257.14%
Bid0.07
Ask0.09
volume793
Intrest2608
Last Price0.03May 12, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume2943
Intrest8903
Strike
10
10
Last Price0.46May 12, 2025
Change
0.2232.35%
Bid0.08
Ask0.52
volume152
Intrest2629
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume47
Intrest453
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3239
Strike
11
11
Last Price1.76May 07, 2025
Change
00%
Bid0.92
Ask2
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
11.5
11.5
Last Price-
Change
-
Bid0.01
Ask3.85
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest417
Strike
12
12
Last Price-
Change
-
Bid0.3
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1
Ask4.85
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest29
Strike
13
13
Last Price-
Change
-
Bid1.18
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid1.68
Ask5.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
14
14
Last Price4.03Mar 24, 2025
Change
00%
Bid2.18
Ask6.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.66
Ask6.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid3.15
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.15
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.15
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.15
Ask10.35
volume0
Intrest0