Vale SA Cadena de Opciones

VALENYSE
$14.59
0.362.53%
al cierre: Aug 21, 5:00 PM EST
$14.68
0.090.62%
After hour: 7:58 PM EST

Vale Options

View Vale (VALE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
5.025.0
5.0
25.0
Last Price9.69Aug 21, 2026
Change
0.566.13%
Bid9.05
Ask10.05
volume1
Intrest3
Strike
5
5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.42Aug 21, 2026
Change
-
Bid6.05
Ask7.1
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.67Aug 17, 2026
Change
-0%
Bid4
Ask5.95
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest50
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Strike
11
11
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest53
Last Price-
Change
-
Bid2.97
Ask3.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest433
Last Price2.63Jul 14, 2026
Change
-0%
Bid2.47
Ask2.62
volume0
Intrest0
Strike
12
12
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest99
Last Price1.82Aug 19, 2026
Change
-0%
Bid1.98
Ask2.14
volume0
Intrest171
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest50
Last Price1.56Aug 21, 2026
Change
0.5250%
Bid1.48
Ask1.69
volume2
Intrest2
Strike
13
13
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume11
Intrest46
Last Price1.17Aug 21, 2026
Change
0.3746.25%
Bid1
Ask1.2
volume12
Intrest96
Strike
13.5
13.5
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.24
volume14
Intrest270
Last Price0.63Aug 21, 2026
Change
0.2357.5%
Bid0.57
Ask0.7
volume291
Intrest103
Strike
14
14
Last Price0.07Aug 21, 2026
Change
0.0956.25%
Bid0.03
Ask0.07
volume328
Intrest407
Last Price0.28Aug 21, 2026
Change
0.1386.67%
Bid0.27
Ask0.35
volume1355
Intrest1423
Strike
14.5
14.5
Last Price0.21Aug 21, 2026
Change
0.248.78%
Bid0.18
Ask0.22
volume267
Intrest277
Last Price0.1Aug 21, 2026
Change
0.07233.33%
Bid0.09
Ask0.13
volume616
Intrest1915
Strike
15
15
Last Price0.52Aug 21, 2026
Change
1.4573.6%
Bid0.23
Ask0.99
volume21
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.04
volume52
Intrest167
Strike
15.5
15.5
Last Price1.35Aug 19, 2026
Change
-0%
Bid0.76
Ask1.2
volume0
Intrest87
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume20
Intrest872
Strike
16
16
Last Price1.43Aug 21, 2026
Change
0.6531.25%
Bid0.95
Ask1.65
volume6
Intrest0
Last Price0.09Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
16.5
16.5
Last Price3.72Aug 18, 2026
Change
-0%
Bid1.8
Ask2.24
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest202
Strike
17
17
Last Price2.75Aug 13, 2026
Change
-0%
Bid2.3
Ask3.25
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
17.5
17.5
Last Price3.69Aug 13, 2026
Change
-0%
Bid2.76
Ask3.6
volume0
Intrest0
Last Price0.02Jul 22, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest17
Strike
18
18
Last Price3.37Aug 21, 2026
Change
-
Bid3.35
Ask3.7
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18.5
18.5
Last Price3.87Aug 21, 2026
Change
0.7816.77%
Bid3.85
Ask4.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19.5
19.5
Last Price5.84Aug 13, 2026
Change
-0%
Bid4.85
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20
20
Last Price6.29Aug 13, 2026
Change
-0%
Bid5.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
22
22
Last Price7.81Aug 21, 2026
Change
0.334.05%
Bid7.3
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price8.67Aug 21, 2026
Change
0.626.67%
Bid7.6
Ask8.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price10.24Aug 18, 2026
Change
-0%
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price11.15Aug 18, 2026
Change
-0%
Bid10.25
Ask11.25
volume0
Intrest0