$14.59
0.362.53%
al cierre: Aug 21, 5:00 PM EST
$14.68
0.090.62%
After hour: 7:58 PM EST
Vale SA Cadena de Opciones
VALENYSE
PRO
Vale Options
View Vale (VALE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.69Aug 21, 2026
Change
0.566.13%
Bid9.05
Ask10.05
volume1
Intrest3
Strike
5
5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price6.42Aug 21, 2026
Change
-
Bid6.05
Ask7.1
volume1
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.67Aug 17, 2026
Change
-0%
Bid4
Ask5.95
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.95
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Jul 23, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest50
Last Price-
Change
-
Bid3.45
Ask3.65
volume0
Intrest0
Strike
11
11
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest53
Last Price-
Change
-
Bid2.97
Ask3.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.03Jul 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest433
Last Price2.63Jul 14, 2026
Change
-0%
Bid2.47
Ask2.62
volume0
Intrest0
Strike
12
12
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest99
Last Price1.82Aug 19, 2026
Change
-0%
Bid1.98
Ask2.14
volume0
Intrest171
Strike
12.5
12.5
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest50
Last Price1.56Aug 21, 2026
Change
0.5250%
Bid1.48
Ask1.69
volume2
Intrest2
Strike
13
13
Last Price0.02Aug 21, 2026
Change
0.0466.67%
Bid-
Ask0.03
volume11
Intrest46
Last Price1.17Aug 21, 2026
Change
0.3746.25%
Bid1
Ask1.2
volume12
Intrest96
Strike
13.5
13.5
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.24
volume14
Intrest270
Last Price0.63Aug 21, 2026
Change
0.2357.5%
Bid0.57
Ask0.7
volume291
Intrest103
Strike
14
14
Last Price0.07Aug 21, 2026
Change
0.0956.25%
Bid0.03
Ask0.07
volume328
Intrest407
Last Price0.28Aug 21, 2026
Change
0.1386.67%
Bid0.27
Ask0.35
volume1355
Intrest1423
Strike
14.5
14.5
Last Price0.21Aug 21, 2026
Change
0.248.78%
Bid0.18
Ask0.22
volume267
Intrest277
Last Price0.1Aug 21, 2026
Change
0.07233.33%
Bid0.09
Ask0.13
volume616
Intrest1915
Strike
15
15
Last Price0.52Aug 21, 2026
Change
1.4573.6%
Bid0.23
Ask0.99
volume21
Intrest1
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.04
volume52
Intrest167
Strike
15.5
15.5
Last Price1.35Aug 19, 2026
Change
-0%
Bid0.76
Ask1.2
volume0
Intrest87
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.03
volume20
Intrest872
Strike
16
16
Last Price1.43Aug 21, 2026
Change
0.6531.25%
Bid0.95
Ask1.65
volume6
Intrest0
Last Price0.09Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
16.5
16.5
Last Price3.72Aug 18, 2026
Change
-0%
Bid1.8
Ask2.24
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest202
Strike
17
17
Last Price2.75Aug 13, 2026
Change
-0%
Bid2.3
Ask3.25
volume0
Intrest0
Last Price0.04Jul 22, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Strike
17.5
17.5
Last Price3.69Aug 13, 2026
Change
-0%
Bid2.76
Ask3.6
volume0
Intrest0
Last Price0.02Jul 22, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest17
Strike
18
18
Last Price3.37Aug 21, 2026
Change
-
Bid3.35
Ask3.7
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18.5
18.5
Last Price3.87Aug 21, 2026
Change
0.7816.77%
Bid3.85
Ask4.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19.5
19.5
Last Price5.84Aug 13, 2026
Change
-0%
Bid4.85
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20
20
Last Price6.29Aug 13, 2026
Change
-0%
Bid5.35
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
22
22
Last Price7.81Aug 21, 2026
Change
0.334.05%
Bid7.3
Ask7.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
23
23
Last Price8.67Aug 21, 2026
Change
0.626.67%
Bid7.6
Ask8.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
24
24
Last Price10.24Aug 18, 2026
Change
-0%
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
25
25
Last Price11.15Aug 18, 2026
Change
-0%
Bid10.25
Ask11.25
volume0
Intrest0