$9.83
-0.06-0.61%
al cierre: -
$9.86
0.030.30%
After hour: 7:59 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.75Oct 31, 2024
Change
00%
Bid8.3
Ask9.35
volume0
Intrest343
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.35
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.81
Ask3.9
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.85Sep 19, 2024
Change
00%
Bid2.31
Ask3.4
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.63
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.3Nov 07, 2024
Change
00%
Bid1.6
Ask2.36
volume0
Intrest71
Strike
8
8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid1.03
Ask1.77
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Last Price0.84Nov 14, 2024
Change
0.055.62%
Bid0.81
Ask0.85
volume4
Intrest144
Strike
9
9
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest953
Last Price0.36Nov 14, 2024
Change
0.0512.2%
Bid0.3
Ask0.36
volume142
Intrest133
Strike
9.5
9.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1562
Last Price0.03Nov 14, 2024
Change
0.0350%
Bid0.02
Ask0.03
volume1143
Intrest2731
Strike
10
10
Last Price0.17Nov 14, 2024
Change
00%
Bid0.17
Ask0.21
volume341
Intrest12032
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume152
Intrest1729
Strike
10.5
10.5
Last Price0.63Nov 14, 2024
Change
0.058.62%
Bid0.64
Ask0.89
volume8
Intrest4906
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest17345
Strike
11
11
Last Price1.17Nov 14, 2024
Change
0.076.36%
Bid1.14
Ask1.39
volume20
Intrest15074
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest7026
Strike
11.5
11.5
Last Price0.96Nov 08, 2024
Change
00%
Bid1.65
Ask1.89
volume0
Intrest72
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest30337
Strike
12
12
Last Price2.13Nov 14, 2024
Change
00%
Bid2.15
Ask2.39
volume25
Intrest8389
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid2.62
Ask2.72
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Strike
13
13
Last Price3.2Oct 25, 2024
Change
00%
Bid3.15
Ask3.2
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest394
Strike
14
14
Last Price3.75Nov 11, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0