$9.08
-0.65-6.68%
al cierre: -
$9.05
-0.03-0.33%
After hour: Apr 4, 7:59 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Vale a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask6.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.52
Ask5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid2.02
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid1.44
Ask3.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask2.92
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.93Apr 03, 2025
Change
00%
Bid0.66
Ask2.53
volume0
Intrest50
Strike
8
8
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask0.25
volume153
Intrest10
Last Price-
Change
-
Bid0.27
Ask1.19
volume0
Intrest0
Strike
8.5
8.5
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid-
Ask0.18
volume200
Intrest592
Last Price0.24Apr 04, 2025
Change
0.2954.72%
Bid0.23
Ask0.34
volume190
Intrest1
Strike
9
9
Last Price0.19Apr 04, 2025
Change
0.16533.33%
Bid0.06
Ask0.21
volume1141
Intrest518
Last Price0.1Apr 04, 2025
Change
0.2873.68%
Bid0.01
Ask0.38
volume94
Intrest34
Strike
9.5
9.5
Last Price0.56Apr 04, 2025
Change
0.46460%
Bid0.35
Ask0.64
volume24
Intrest524
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid0.01
Ask0.06
volume360
Intrest872
Strike
10
10
Last Price1Apr 04, 2025
Change
0.67203.03%
Bid0.64
Ask1.58
volume13
Intrest253
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume20
Intrest998
Strike
10.5
10.5
Last Price0.56Apr 03, 2025
Change
00%
Bid0.31
Ask2.2
volume0
Intrest56
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest254
Strike
11
11
Last Price2.03Apr 04, 2025
Change
1.04105.05%
Bid0.78
Ask2.45
volume9
Intrest2
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Strike
11.5
11.5
Last Price-
Change
-
Bid1.28
Ask3.55
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest7
Strike
12
12
Last Price3Apr 04, 2025
Change
-
Bid2.6
Ask4.9
volume15
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
12.5
12.5
Last Price3.17Mar 11, 2025
Change
00%
Bid2.22
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.72
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
13.5
13.5
Last Price4Mar 31, 2025
Change
00%
Bid3.2
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.2
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.7
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.62
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask10.25
volume0
Intrest0