Comments
Loading...
Valaris (NYSE:VAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valaris..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
15
15
Last Price0.2May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest301
Last Price24.5Aug 19, 2025
Change
-0%
Bid34.9
Ask37.5
volume0
Intrest7
Strike
20
20
Last Price0.15Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price27.5Jul 09, 2025
Change
-0%
Bid32.3
Ask35
volume0
Intrest19
Strike
22.5
22.5
Last Price0.15Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.3Apr 30, 2025
Change
-0%
Bid29.8
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price0.18Aug 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest194
Last Price-
Change
-
Bid27.4
Ask30
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest337
Last Price13.27Jun 30, 2025
Change
-0%
Bid24.9
Ask27.5
volume0
Intrest22
Strike
30
30
Last Price0.73Jul 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest345
Last Price19.1Sep 05, 2025
Change
-0%
Bid22.4
Ask25
volume0
Intrest60
Strike
32.5
32.5
Last Price0.49Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2363
Last Price15.4Jul 23, 2025
Change
-0%
Bid20
Ask22.5
volume0
Intrest115
Strike
35
35
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest379
Last Price13.1Sep 22, 2025
Change
-0%
Bid17.3
Ask20.1
volume0
Intrest198
Strike
37.5
37.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest591
Last Price16.2Oct 30, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest107
Strike
40
40
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Last Price7.65Oct 22, 2025
Change
-0%
Bid12.5
Ask15.1
volume0
Intrest64
Strike
42.5
42.5
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest447
Last Price12.5Oct 31, 2025
Change
-0%
Bid10.7
Ask12.4
volume0
Intrest278
Strike
45
45
Last Price0.14Oct 31, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest1111
Last Price9.36Oct 28, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest98
Strike
47.5
47.5
Last Price0.27Oct 31, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest1031
Last Price6.55Oct 31, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest693
Strike
50
50
Last Price0.6Oct 31, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest462
Last Price6.05Oct 30, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest190
Strike
52.5
52.5
Last Price1.28Oct 31, 2025
Change
-0%
Bid1
Ask1.5
volume0
Intrest590
Last Price3.1Oct 31, 2025
Change
-0%
Bid2.75
Ask3.6
volume0
Intrest1301
Strike
55
55
Last Price2.3Oct 31, 2025
Change
-0%
Bid1.95
Ask2.1
volume0
Intrest239
Last Price1.94Oct 31, 2025
Change
-0%
Bid1.7
Ask2.35
volume0
Intrest537
Strike
57.5
57.5
Last Price2.68Oct 30, 2025
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest49
Last Price1.1Oct 31, 2025
Change
-0%
Bid1.1
Ask1.5
volume0
Intrest944
Strike
60
60
Last Price5.5Oct 29, 2025
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest18
Last Price0.83Oct 31, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest5
Strike
62.5
62.5
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.42Oct 31, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest826
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.6Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest151
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.33Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0