Comments
Loading...
Valaris (NYSE:VAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask26.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.52Jun 09, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16.6
Ask19.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.14Jun 23, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume5
Intrest55
Last Price5.99Jun 04, 2025
Change
00%
Bid9.8
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 20, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest66
Last Price9.7Jun 13, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest14
Strike
37.5
37.5
Last Price0.29Jun 20, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest189
Last Price5.55Jun 23, 2025
Change
1.1517.16%
Bid5.5
Ask5.8
volume1
Intrest118
Strike
40
40
Last Price0.66Jun 23, 2025
Change
0.058.2%
Bid0.6
Ask0.75
volume12
Intrest274
Last Price4.42Jun 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest151
Strike
42.5
42.5
Last Price1.3Jun 23, 2025
Change
0.18.33%
Bid1.25
Ask1.4
volume10
Intrest126
Last Price2.4Jun 23, 2025
Change
0.3813.67%
Bid2.3
Ask2.5
volume3
Intrest381
Strike
45
45
Last Price2.35Jun 23, 2025
Change
0.188.29%
Bid2.3
Ask2.5
volume16
Intrest143
Last Price1.49Jun 23, 2025
Change
0.2614.86%
Bid1.3
Ask1.5
volume26
Intrest342
Strike
47.5
47.5
Last Price3.58Jun 18, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest53
Last Price0.85Jun 23, 2025
Change
0.1515%
Bid0.7
Ask0.85
volume2
Intrest371
Strike
50
50
Last Price5.4Jun 12, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest16
Last Price0.39Jun 23, 2025
Change
0.2135%
Bid0.35
Ask0.5
volume2
Intrest158
Strike
52.5
52.5
Last Price7.4Jun 10, 2025
Change
00%
Bid7.8
Ask8.1
volume0
Intrest1
Last Price0.32Jun 10, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest172
Strike
55
55
Last Price9.18Jun 13, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest3