$80.99
-0.80-0.98%
al cierre: Sep 25, 5:00 PM EST
$80.64
-0.35-0.43%
After hour: Sep 25, 4:05 PM EST
Valaris Ltd Cadena de Opciones
VALNYSE
Valaris Options
View Valaris (VAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price0.6Sep 22, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
75
75
Last Price1.6Aug 24, 2026
Change
-0%
Bid0.45
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
77.5
77.5
Last Price1.78Sep 24, 2026
Change
-0%
Bid0.7
Ask2.65
volume0
Intrest5
Last Price12.38Sep 02, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest1
Strike
80
80
Last Price3.02Sep 21, 2026
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest42
Last Price-
Change
-
Bid1.6
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price4.22Sep 25, 2026
Change
0.276.84%
Bid3.2
Ask5.3
volume1
Intrest17
Last Price2Sep 25, 2026
Change
1.542.86%
Bid1.7
Ask2
volume72
Intrest6
Strike
85
85
Last Price6.2Sep 22, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest150
Last Price2.2Sep 21, 2026
Change
-0%
Bid0.1
Ask2.35
volume0
Intrest101
Strike
87.5
87.5
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Last Price1.55Sep 24, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest204
Strike
90
90
Last Price5.1Sep 03, 2026
Change
-0%
Bid8
Ask11.5
volume0
Intrest2
Last Price1.27Sep 21, 2026
Change
-0%
Bid0.1
Ask1.4
volume0
Intrest120
Strike
92.5
92.5
Last Price5.82Sep 02, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest2
Last Price0.8Sep 21, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price1.5Sep 15, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest7
Strike
97.5
97.5
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0