$36.28
0.220.61%
al cierre: -
$36.81
0.531.46%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Valaris a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Valaris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price13.98May 16, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest4
Strike
25
25
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.3
volume1
Intrest627
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.38May 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest168
Last Price4.9Apr 25, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest32
Strike
30
30
Last Price0.46May 23, 2025
Change
0.1443.75%
Bid0.25
Ask0.4
volume6
Intrest254
Last Price5.8May 06, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest15
Strike
32.5
32.5
Last Price0.8May 23, 2025
Change
00%
Bid0.65
Ask0.85
volume103
Intrest872
Last Price2.6May 22, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest121
Strike
35
35
Last Price1.59May 23, 2025
Change
0.128.16%
Bid1.45
Ask1.6
volume7
Intrest467
Last Price1.7May 23, 2025
Change
0.321.43%
Bid1.55
Ask2.25
volume4
Intrest99
Strike
37.5
37.5
Last Price3May 23, 2025
Change
0.259.09%
Bid2.5
Ask2.9
volume1
Intrest86
Last Price0.82May 23, 2025
Change
0.022.5%
Bid0.8
Ask1.25
volume29
Intrest422
Strike
40
40
Last Price5May 22, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest144
Last Price0.4May 23, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume4
Intrest142
Strike
42.5
42.5
Last Price6May 19, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest32
Last Price0.2May 23, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume3
Intrest145
Strike
45
45
Last Price7.52May 09, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest21
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Strike
47.5
47.5
Last Price-
Change
-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0