$70.50
0.570.82%
al cierre: -
$70.50
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25.34Sep 26, 2025
Change
-0%
Bid24
Ask27.2
volume0
Intrest2
Strike
45
45
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.35Oct 22, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest99
Last Price3.7Oct 14, 2025
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest13
Strike
65
65
Last Price1.53Oct 24, 2025
Change
1.9756.29%
Bid1.1
Ask1.65
volume9
Intrest18
Last Price3.9Oct 24, 2025
Change
0.5412.16%
Bid3.5
Ask4.3
volume6
Intrest124
Strike
70
70
Last Price3.3Oct 24, 2025
Change
0.26.45%
Bid2.65
Ask3.5
volume9
Intrest31
Last Price1.8Oct 24, 2025
Change
0.4720.7%
Bid1.5
Ask2.05
volume9
Intrest129
Strike
75
75
Last Price5.3Oct 22, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest8
Last Price0.65Oct 24, 2025
Change
0.331.58%
Bid0.45
Ask0.95
volume3
Intrest28
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.75Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0