$90.24
0.150.17%
al cierre: -
$90.24
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
55
55
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price15.4Aug 15, 2024
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Strike
60
60
Last Price1.97Oct 02, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price12.2Sep 17, 2024
Change
00%
Bid24.2
Ask26.5
volume0
Intrest1
Strike
65
65
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest230
Last Price8.4Sep 18, 2024
Change
00%
Bid19.1
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest385
Last Price22.6Dec 02, 2024
Change
00%
Bid14.8
Ask16.9
volume0
Intrest140
Strike
75
75
Last Price0.65Nov 07, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest435
Last Price10.8Dec 19, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest82
Strike
80
80
Last Price0.7Dec 20, 2024
Change
0.1921.35%
Bid0.5
Ask0.7
volume102
Intrest47
Last Price6.6Dec 19, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest36
Strike
85
85
Last Price1.35Dec 20, 2024
Change
0.7535.71%
Bid1.2
Ask1.55
volume5
Intrest69
Last Price3.8Dec 20, 2024
Change
0.618.75%
Bid1.6
Ask4.1
volume2
Intrest46
Strike
90
90
Last Price3.9Dec 19, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest53
Last Price1.65Dec 20, 2024
Change
0.052.94%
Bid1.35
Ask1.8
volume16
Intrest74
Strike
95
95
Last Price4Dec 16, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest80
Last Price1Dec 20, 2024
Change
0.323.08%
Bid0.35
Ask0.9
volume1
Intrest84
Strike
100
100
Last Price10.03Nov 15, 2024
Change
00%
Bid7.7
Ask11.9
volume0
Intrest2
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest84
Strike
105
105
Last Price14.59Nov 15, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price1.1Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0