$89.11
2.212.54%
al cierre: -
$89.11
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 30, 2025
Change
0.140%
Bid-
Ask2.25
volume10
Intrest10
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Strike
75
75
Last Price0.55Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest175
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
80
80
Last Price1.1Jan 24, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest50
Last Price4.29Jan 17, 2025
Change
00%
Bid4.3
Ask7.6
volume0
Intrest9
Strike
85
85
Last Price1.3Jan 30, 2025
Change
0.838.1%
Bid0.05
Ask2.6
volume4
Intrest6
Last Price2.7Jan 30, 2025
Change
0.618.18%
Bid2.35
Ask3.4
volume16
Intrest3359
Strike
90
90
Last Price3.3Jan 30, 2025
Change
1.328.26%
Bid1.7
Ask4.1
volume18
Intrest19
Last Price0.93Jan 30, 2025
Change
0.089.41%
Bid0.35
Ask2.25
volume2
Intrest1283
Strike
95
95
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price0.33Jan 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0