$75.02
0.000.00%
al cierre: -
$75.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price51Jul 23, 2025
Change
-0%
Bid38.1
Ask42.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
55
55
Last Price0.11Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price22.86Jul 29, 2025
Change
-0%
Bid13.8
Ask16.3
volume0
Intrest1
Strike
60
60
Last Price0.08Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price19.25Jul 24, 2025
Change
-0%
Bid8.6
Ask11.9
volume0
Intrest5
Strike
65
65
Last Price0.08Aug 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price5.03Aug 14, 2025
Change
-0%
Bid3.3
Ask7.1
volume0
Intrest7
Strike
70
70
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest80
Last Price1.3Aug 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest272
Strike
75
75
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest151
Last Price0.14Aug 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Strike
80
80
Last Price4.75Aug 15, 2025
Change
-0%
Bid3.3
Ask5.9
volume0
Intrest19
Last Price0.01Aug 05, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest222
Strike
85
85
Last Price9.4Aug 14, 2025
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest6
Last Price0.11Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0
Last Price0.35Jul 29, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest77
Strike
95
95
Last Price19.4Aug 14, 2025
Change
-0%
Bid17.9
Ask21.9
volume0
Intrest1
Last Price0.26Jul 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask26.8
volume0
Intrest0