Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
40
40
Last Price0.27May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
45
45
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price7.32Apr 25, 2025
Change
00%
Bid12.5
Ask15.3
volume0
Intrest1
Strike
50
50
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price10.7May 08, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest114
Strike
55
55
Last Price0.15May 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest236
Last Price6.16May 08, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest54
Strike
60
60
Last Price0.48May 08, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest75
Last Price2May 08, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest410
Strike
65
65
Last Price2.5May 09, 2025
Change
0.313.64%
Bid2.1
Ask3.4
volume6
Intrest28
Last Price0.29May 08, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest12
Strike
70
70
Last Price6.2Mar 24, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
75
75
Last Price18Apr 03, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid14.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0