Comments
Loading...

Marriott Vacations

VACNYSE
Logotipo presentado por Benzinga Data
$70.50
0.570.82%
al cierre: -
$70.50
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Beneficios de Q3 2025 dentro de 10 días de ahora en mié nov 5th, después del cierre del mercado

Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..

In The Money
Rango de ejercicio
40.0115.0
40.0
115.0
Last Price-
Change
-
Bid29
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price25.34Sep 26, 2025
Change
-0%
Bid24
Ask27.2
volume0
Intrest2
Strike
45
45
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.35Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.35Oct 22, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest42
Last Price-
Change
-
Bid9.6
Ask12.7
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest99
Last Price3.7Oct 14, 2025
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest13
Strike
65
65
Last Price1.53Oct 24, 2025
Change
1.9756.29%
Bid1.1
Ask1.65
volume9
Intrest18
Last Price3.9Oct 24, 2025
Change
0.5412.16%
Bid3.5
Ask4.3
volume6
Intrest124
Strike
70
70
Last Price3.3Oct 24, 2025
Change
0.26.45%
Bid2.65
Ask3.5
volume9
Intrest31
Last Price1.8Oct 24, 2025
Change
0.4720.7%
Bid1.5
Ask2.05
volume9
Intrest129
Strike
75
75
Last Price5.3Oct 22, 2025
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest8
Last Price0.65Oct 24, 2025
Change
0.331.58%
Bid0.45
Ask0.95
volume3
Intrest28
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.75Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask46
volume0
Intrest0