Marriott Vacations Options
View Marriott Vacations (VAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price72.7Jun 30, 2026
Bid79.9
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest2
Last Price78.2Aug 06, 2026
Bid75.3
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price60.74Sep 15, 2026
Bid70.3
Ask72.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price0.19Jul 20, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price-
Bid60.1
Ask62.7
volume0
Intrest0
Last Price0.07Sep 25, 2026
Bid-
Ask1.05
volume0
Intrest12
Last Price45.74Sep 15, 2026
Bid54.9
Ask57.9
volume0
Intrest0
Last Price0.92Jul 23, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price40.74Sep 15, 2026
Bid50.3
Ask52.9
volume0
Intrest0
Last Price0.25Aug 10, 2026
Bid-
Ask1.05
volume0
Intrest8
Last Price35.55Sep 15, 2026
Bid44.9
Ask47.9
volume0
Intrest0
Last Price1.32Jul 02, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price30.93Sep 15, 2026
Bid39.5
Ask42.2
volume0
Intrest0
Last Price0.4Aug 20, 2026
Bid-
Ask0.95
volume0
Intrest28
Last Price26.98Sep 25, 2026
Bid34.9
Ask37.9
volume0
Intrest7
Last Price0.17Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price24.23Oct 12, 2026
Bid30
Ask32.9
volume0
Intrest68
Last Price0.17Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest35
Last Price29.63Oct 16, 2026
Bid25.1
Ask27.4
volume2
Intrest43
Last Price0.1Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest77
Last Price13.5Sep 25, 2026
Bid19.9
Ask22.9
volume0
Intrest13
Last Price0.1Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest72
Last Price10.7Oct 13, 2026
Bid14.9
Ask17.7
volume0
Intrest63
Last Price0.2Oct 13, 2026
Bid-
Ask0.4
volume0
Intrest94
Last Price13.7Oct 16, 2026
Bid10
Ask12.4
volume1
Intrest88
Last Price0.01Oct 16, 2026
Bid-
Ask0.05
volume10
Intrest100
Last Price6.86Oct 16, 2026
Bid5.3
Ask7.3
volume17
Intrest521
Last Price0.13Oct 15, 2026
Bid-
Ask1.05
volume0
Intrest26
Last Price4.37Oct 16, 2026
Bid0.5
Ask2.95
volume663
Intrest728
Last Price0.06Oct 16, 2026
Bid-
Ask0.3
volume16
Intrest34
Last Price0.5Oct 16, 2026
Bid-
Ask1.05
volume11
Intrest120
Last Price2.36Oct 15, 2026
Bid2.55
Ask4.9
volume0
Intrest30
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest148
Last Price-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price0.16Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest476
Last Price12.5Aug 10, 2026
Bid12.6
Ask15.1
volume0
Intrest0
Last Price0.4Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price2Aug 26, 2026
Bid-
Ask1.05
volume0
Intrest375
Last Price-
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.34Sep 29, 2026
Bid-
Ask1.05
volume0
Intrest381
Last Price-
Bid27.1
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid32.2
Ask34.7
volume0
Intrest0
Last Price1Aug 10, 2026
Bid-
Ask1.05
volume0
Intrest376
Last Price-
Bid37.3
Ask39.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid42.1
Ask45.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid52.1
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid57.1
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid62.3
Ask65
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid67.1
Ask70.1
volume0
Intrest0
