$110.28
-5.72-4.93%
al cierre: Aug 19, 5:00 PM EST
$110.36
-5.64-4.86%
Premercado: 4:11 AM EST
Marriott Vacations Worldwide Corp Cadena de Opciones
VACNYSE
PRO
Marriott Vacations Options
View Marriott Vacations (VAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid58.3
Ask61.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price33.7Jul 20, 2026
Change
-
Bid43.3
Ask46.6
volume0
Intrest1
Strike
65
65
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest304
Last Price-
Change
-
Bid38.3
Ask41.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price23.61Aug 03, 2026
Change
-
Bid33.3
Ask36.5
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price39.95Aug 17, 2026
Change
-
Bid28.4
Ask31.4
volume0
Intrest1
Strike
80
80
Last Price0.04Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest96
Last Price15.4Jul 20, 2026
Change
-
Bid23.4
Ask26.2
volume0
Intrest1
Strike
85
85
Last Price1.13Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price20.57Aug 20, 2026
Change
-
Bid18.5
Ask20.8
volume0
Intrest6
Strike
90
90
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest870
Last Price8.4Jul 20, 2026
Change
-
Bid13.6
Ask16.2
volume0
Intrest1
Strike
95
95
Last Price0.25Aug 07, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest6
Last Price17.52Aug 18, 2026
Change
-
Bid9.2
Ask10.6
volume0
Intrest42
Strike
100
100
Last Price0.42Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest16
Last Price5.66Aug 20, 2026
Change
-
Bid4
Ask6
volume0
Intrest189
Strike
105
105
Last Price0.6Aug 11, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest131
Last Price1.33Aug 20, 2026
Change
-
Bid0.3
Ask2.8
volume0
Intrest644
Strike
110
110
Last Price1.4Aug 12, 2026
Change
-
Bid0.1
Ask2.35
volume0
Intrest133
Last Price0.51Aug 20, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest55
Strike
115
115
Last Price5.55Aug 20, 2026
Change
-
Bid4
Ask6.1
volume0
Intrest29
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest53
Strike
120
120
Last Price10.16Aug 20, 2026
Change
-
Bid8.9
Ask11.6
volume0
Intrest8
Last Price0.88Aug 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest26
Strike
125
125
Last Price15.7Aug 20, 2026
Change
-
Bid13.9
Ask16.3
volume0
Intrest14
Last Price0.35Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest346
Strike
130
130
Last Price20.7Aug 20, 2026
Change
-
Bid18.9
Ask21.7
volume0
Intrest2
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest226
Strike
135
135
Last Price16Aug 10, 2026
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask41.7
volume0
Intrest0