$73.83
al cierre: Jun 27, 4:34 PM EDT
$73.83
0.000.00%
After hour: Jun 27, 4:34 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
35
35
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest19
Last Price38.94Oct 28, 2024
Change
00%
Bid31.9
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest308
Last Price10.64Apr 23, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest25
Last Price46Dec 11, 2024
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price6.6May 01, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest6
Strike
55
55
Last Price0.13Jun 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest53
Last Price5.2May 05, 2025
Change
00%
Bid12.1
Ask16.2
volume0
Intrest29
Strike
60
60
Last Price0.12Jun 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest124
Last Price9.94Jun 27, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest23
Strike
65
65
Last Price0.35Jun 27, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest50
Last Price4.3Jun 24, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest161
Strike
70
70
Last Price1.4Jun 27, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest141
Last Price2.35Jun 26, 2025
Change
00%
Bid1.6
Ask3.5
volume0
Intrest161
Strike
75
75
Last Price2.97Jun 27, 2025
Change
00%
Bid2.25
Ask3.6
volume0
Intrest56
Last Price0.7Jun 26, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest244
Strike
80
80
Last Price11.18May 19, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest29
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest61
Strike
85
85
Last Price18.03May 27, 2025
Change
00%
Bid9.3
Ask13.3
volume0
Intrest2
Last Price0.5May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
90
90
Last Price20.54Jun 23, 2025
Change
00%
Bid14.1
Ask18.2
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
95
95
Last Price27.85May 21, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest2
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
100
100
Last Price30.52Mar 04, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest0
Last Price5.3Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
105
105
Last Price22.07Feb 24, 2025
Change
00%
Bid29.1
Ask33.2
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest56
Strike
110
110
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.25Jan 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest15
Strike
120
120
Last Price36.58Feb 24, 2025
Change
00%
Bid44.1
Ask48.2
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price2Jul 10, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid54.1
Ask58.2
volume0
Intrest0
Last Price0.46Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid59.1
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.1
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.1
Ask73.2
volume0
Intrest0