$81.56
1.952.45%
al cierre: -
$81.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (NYSE:VAC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Marriott Vacations a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Marriott Vacations..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48
Ask51.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
35
35
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Last Price38.94Oct 28, 2024
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest308
Last Price10.64Apr 23, 2025
Change
00%
Bid32.9
Ask37
volume0
Intrest0
Strike
45
45
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Last Price46Dec 11, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Strike
50
50
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price6.6May 01, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest6
Strike
55
55
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest65
Last Price5.2May 05, 2025
Change
00%
Bid17.9
Ask21.8
volume0
Intrest29
Strike
60
60
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price18.6Jul 14, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest17
Strike
65
65
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Last Price9.7Jul 18, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest160
Strike
70
70
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest136
Last Price4.8Jul 18, 2025
Change
00%
Bid2.8
Ask7
volume0
Intrest362
Strike
75
75
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest142
Last Price0.06Jul 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest722
Strike
80
80
Last Price0.25Jul 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest67
Last Price0.9Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
85
85
Last Price2.78Jul 10, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest2
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
90
90
Last Price20.54Jun 23, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
95
95
Last Price14.44Jul 03, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest2
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
100
100
Last Price30.52Mar 04, 2025
Change
00%
Bid18
Ask22.1
volume0
Intrest0
Last Price5.3Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price22.07Feb 24, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.6Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
110
110
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Last Price1.25Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
120
120
Last Price36.58Feb 24, 2025
Change
00%
Bid38.1
Ask42.1
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price2Jul 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price0.46Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid53.1
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0