$336.02
-0.94-0.28%
al cierre: -
$336.35
0.330.10%
After hour: Nov 7, 7:54 PM EDT
Comments
Loading...
Visa (NYSE:V) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visa a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visa..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price146.25Nov 06, 2025
Change
-0%
Bid144.6
Ask147.25
volume0
Intrest1
Strike
190
190
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price141.3Nov 06, 2025
Change
-0%
Bid139.6
Ask142.25
volume0
Intrest1
Strike
195
195
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Last Price134.11Nov 04, 2025
Change
-0%
Bid134.35
Ask137.85
volume0
Intrest0
Strike
200
200
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid130.5
Ask131.5
volume0
Intrest0
Strike
205
205
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid125.5
Ask126.6
volume0
Intrest0
Strike
210
210
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid120.5
Ask121.6
volume0
Intrest0
Strike
215
215
Last Price0.2Nov 07, 2025
Change
0.0866.67%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid115.5
Ask116.6
volume0
Intrest0
Strike
220
220
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price111.8Nov 06, 2025
Change
-0%
Bid110.5
Ask111.6
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Last Price106.81Nov 06, 2025
Change
-0%
Bid105.5
Ask106.6
volume0
Intrest0
Strike
230
230
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price102.05Nov 03, 2025
Change
-0%
Bid100.5
Ask101.75
volume0
Intrest0
Strike
235
235
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price97.06Nov 03, 2025
Change
-0%
Bid95.5
Ask96.75
volume0
Intrest0
Strike
240
240
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest191
Last Price-
Change
-
Bid90.5
Ask91.75
volume0
Intrest0
Strike
245
245
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid85.5
Ask86.75
volume0
Intrest0
Strike
250
250
Last Price0.14Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid80.5
Ask81.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask76.75
volume0
Intrest0
Strike
260
260
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid70.5
Ask71.75
volume0
Intrest0
Strike
265
265
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest80
Last Price64.25Nov 06, 2025
Change
-0%
Bid65.5
Ask66.6
volume0
Intrest0
Strike
270
270
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Last Price62.47Nov 07, 2025
Change
3.215.42%
Bid60.5
Ask61.6
volume2
Intrest2
Strike
275
275
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest268
Last Price54.85Nov 07, 2025
Change
-
Bid55.5
Ask56.35
volume9
Intrest0
Strike
280
280
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid50.5
Ask51.6
volume0
Intrest0
Strike
285
285
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest70
Last Price44.85Nov 07, 2025
Change
2.515.3%
Bid45.5
Ask46.35
volume11
Intrest1
Strike
290
290
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest95
Last Price-
Change
-
Bid40.5
Ask41.6
volume0
Intrest0
Strike
295
295
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price37.35Nov 07, 2025
Change
-
Bid38
Ask38.85
volume18
Intrest0
Strike
297.5
297.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest7
Last Price34.85Nov 07, 2025
Change
-
Bid35.5
Ask36.35
volume5
Intrest0
Strike
300
300
Last Price0.1Nov 07, 2025
Change
0.08400%
Bid-
Ask0.2
volume47
Intrest78
Last Price32.15Nov 04, 2025
Change
-0%
Bid33
Ask33.95
volume0
Intrest1
Strike
302.5
302.5
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.2
volume35
Intrest17
Last Price44.55Oct 28, 2025
Change
-0%
Bid30.5
Ask31.45
volume0
Intrest1
Strike
305
305
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.2
volume10
Intrest83
Last Price-
Change
-
Bid28
Ask28.9
volume0
Intrest0
Strike
307.5
307.5
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.02
volume12
Intrest13
Last Price35.1Oct 17, 2025
Change
-0%
Bid25.5
Ask26.35
volume0
Intrest2
Strike
310
310
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume130
Intrest299
Last Price-
Change
-
Bid23
Ask23.85
volume0
Intrest0
Strike
312.5
312.5
Last Price0.03Nov 07, 2025
Change
0.0975%
Bid-
Ask0.2
volume1
Intrest150
Last Price30.2Oct 29, 2025
Change
-0%
Bid20.5
Ask21.35
volume0
Intrest6
Strike
315
315
Last Price0.01Nov 07, 2025
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest236
Last Price27.75Oct 29, 2025
Change
-0%
Bid18
Ask18.85
volume0
Intrest1
Strike
317.5
317.5
Last Price0.01Nov 07, 2025
Change
0.0685.71%
Bid-
Ask0.2
volume1
Intrest115
Last Price15.48Nov 07, 2025
Change
5.4926.18%
Bid15.5
Ask16.35
volume2
Intrest6
Strike
320
320
Last Price0.02Nov 07, 2025
Change
0.0880%
Bid-
Ask0.2
volume30
Intrest419
Last Price12.95Nov 07, 2025
Change
5.0628.1%
Bid13
Ask13.85
volume1
Intrest3
Strike
322.5
322.5
Last Price0.04Nov 07, 2025
Change
0.1578.95%
Bid0.01
Ask0.2
volume245
Intrest670
Last Price10.35Nov 07, 2025
Change
5.2633.7%
Bid10.5
Ask11.35
volume2
Intrest13
Strike
325
325
Last Price0.11Nov 07, 2025
Change
0.0635.29%
Bid0.01
Ask0.2
volume175
Intrest506
Last Price9.18Nov 07, 2025
Change
1.4118.15%
Bid8
Ask8.85
volume1
Intrest5
Strike
327.5
327.5
Last Price0.02Nov 07, 2025
Change
0.2291.67%
Bid0.02
Ask0.05
volume117
Intrest1016
Last Price6.08Nov 07, 2025
Change
1.4218.93%
Bid5.5
Ask6.35
volume45
Intrest75
Strike
330
330
Last Price0.02Nov 07, 2025
Change
0.2893.33%
Bid0.01
Ask0.04
volume312
Intrest1070
Last Price4.07Nov 07, 2025
Change
0.194.46%
Bid3
Ask3.85
volume7
Intrest23
Strike
332.5
332.5
Last Price0.01Nov 07, 2025
Change
0.5998.33%
Bid0.01
Ask0.05
volume208
Intrest809
Last Price0.84Nov 07, 2025
Change
2.1672%
Bid0.66
Ask1.3
volume115
Intrest179
Strike
335
335
Last Price0.07Nov 07, 2025
Change
1.1394.17%
Bid-
Ask0.12
volume478
Intrest588
Last Price0.02Nov 07, 2025
Change
1.4798.66%
Bid-
Ask0.01
volume1526
Intrest737
Strike
337.5
337.5
Last Price1.56Nov 07, 2025
Change
0.9838.58%
Bid1.19
Ask1.98
volume316
Intrest210
Last Price0.01Nov 07, 2025
Change
0.5798.28%
Bid-
Ask0.2
volume671
Intrest814
Strike
340
340
Last Price4.07Nov 07, 2025
Change
0.184.63%
Bid3.7
Ask4.4
volume427
Intrest992
Last Price0.01Nov 07, 2025
Change
0.2996.67%
Bid0.01
Ask0.05
volume94
Intrest778
Strike
342.5
342.5
Last Price6Nov 07, 2025
Change
0.478.5%
Bid6.15
Ask7
volume33
Intrest239
Last Price0.01Nov 07, 2025
Change
0.0888.89%
Bid-
Ask0.06
volume245
Intrest1006
Strike
345
345
Last Price9.08Nov 07, 2025
Change
0.698.22%
Bid8.3
Ask9.45
volume73
Intrest212
Last Price0.01Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.14
volume120
Intrest942
Strike
347.5
347.5
Last Price11.35Nov 07, 2025
Change
3.3541.87%
Bid10.9
Ask12
volume13
Intrest31
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume270
Intrest837
Strike
350
350
Last Price14.15Nov 07, 2025
Change
1.4311.24%
Bid13.4
Ask14.5
volume6
Intrest25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume70
Intrest783
Strike
352.5
352.5
Last Price8.5Oct 30, 2025
Change
-0%
Bid15.9
Ask17
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.0116.67%
Bid-
Ask0.01
volume291
Intrest698
Strike
355
355
Last Price15.37Nov 04, 2025
Change
-0%
Bid18.4
Ask19.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest339
Strike
357.5
357.5
Last Price11.35Oct 30, 2025
Change
-0%
Bid20.9
Ask22
volume0
Intrest1
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest389
Strike
360
360
Last Price22.43Nov 03, 2025
Change
-0%
Bid23.4
Ask24.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume16
Intrest90
Strike
362.5
362.5
Last Price21.08Oct 31, 2025
Change
-0%
Bid25.9
Ask27
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume62
Intrest1095
Strike
365
365
Last Price27.43Nov 03, 2025
Change
-0%
Bid28.4
Ask29.5
volume0
Intrest4
Last Price0.2Nov 07, 2025
Change
0.15300%
Bid-
Ask0.2
volume3
Intrest14
Strike
367.5
367.5
Last Price-
Change
-
Bid30.9
Ask32
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.11
volume35
Intrest558
Strike
370
370
Last Price21.75Oct 03, 2025
Change
-0%
Bid33.4
Ask34.5
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest50
Strike
372.5
372.5
Last Price24.1Oct 29, 2025
Change
-0%
Bid35.9
Ask37
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest228
Strike
375
375
Last Price-
Change
-
Bid38.4
Ask39.5
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
377.5
377.5
Last Price-
Change
-
Bid40.9
Ask42
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest212
Strike
380
380
Last Price43.24Nov 05, 2025
Change
-0%
Bid43.25
Ask44.5
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
382.5
382.5
Last Price-
Change
-
Bid45.75
Ask47
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest308
Strike
385
385
Last Price-
Change
-
Bid48.25
Ask49.5
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid50.75
Ask52
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest138
Strike
390
390
Last Price-
Change
-
Bid53.25
Ask54.5
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
392.5
392.5
Last Price54.71Nov 05, 2025
Change
-0%
Bid55.75
Ask57
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.2
volume6
Intrest75
Strike
395
395
Last Price57.2Nov 05, 2025
Change
-0%
Bid58.25
Ask59.5
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
397.5
397.5
Last Price-
Change
-
Bid60.75
Ask62
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest109
Strike
400
400
Last Price-
Change
-
Bid63.25
Ask64.5
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
405
405
Last Price-
Change
-
Bid68.25
Ask69.5
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
410
410
Last Price-
Change
-
Bid73.25
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid78.25
Ask79.5
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid83.25
Ask84.5
volume0
Intrest0
Last Price0.36Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid88.25
Ask89.5
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
430
430
Last Price-
Change
-
Bid93.25
Ask94.5
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
435
435
Last Price-
Change
-
Bid98.25
Ask99.5
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
440
440
Last Price-
Change
-
Bid103.25
Ask104.5
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
0.02200%
Bid-
Ask0.06
volume1
Intrest31
Strike
445
445
Last Price-
Change
-
Bid108.25
Ask109.5
volume0
Intrest0