$368.29
-1.64-0.44%
al cierre: Sep 18, 5:00 PM EST
$368.67
0.380.1%
After hour: 7:01 PM EST
Visa Inc Cadena de Opciones
VNYSE
Visa Options
View Visa (V) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price201.5Sep 17, 2026
Change
-0%
Bid196.25
Ask199.15
volume0
Intrest12
Strike
170
170
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest131
Last Price196.52Sep 17, 2026
Change
-0%
Bid191.05
Ask194.15
volume0
Intrest2
Strike
175
175
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid186.5
Ask189.15
volume0
Intrest0
Strike
180
180
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price193.45Sep 03, 2026
Change
-0%
Bid181.5
Ask184.15
volume0
Intrest2
Strike
185
185
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Last Price182.92Sep 16, 2026
Change
-0%
Bid176.35
Ask179.15
volume0
Intrest0
Strike
190
190
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1126
Last Price177.92Sep 16, 2026
Change
-0%
Bid171.45
Ask174.15
volume0
Intrest0
Strike
195
195
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price169.7Sep 18, 2026
Change
7.54.23%
Bid166.2
Ask169.15
volume3
Intrest11
Strike
200
200
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Last Price148.57Jul 21, 2026
Change
-0%
Bid156.1
Ask159.15
volume0
Intrest6
Strike
210
210
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest192
Last Price142.73Jul 17, 2026
Change
-0%
Bid146.15
Ask149.15
volume0
Intrest4
Strike
220
220
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1670
Last Price143.67Sep 16, 2026
Change
-0%
Bid136.15
Ask139.15
volume0
Intrest12
Strike
230
230
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest500
Last Price138.67Sep 16, 2026
Change
-0%
Bid131.05
Ask134.15
volume0
Intrest2
Strike
235
235
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest272
Last Price144.05Aug 26, 2026
Change
-0%
Bid126.1
Ask129.15
volume0
Intrest3
Strike
240
240
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Last Price132.2Sep 14, 2026
Change
-0%
Bid121.2
Ask124.15
volume0
Intrest25
Strike
245
245
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest953
Last Price124.97Sep 14, 2026
Change
-0%
Bid116.35
Ask119.15
volume0
Intrest17
Strike
250
250
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest943
Last Price63.37Jun 03, 2026
Change
-0%
Bid111.3
Ask114.15
volume0
Intrest6
Strike
255
255
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest869
Last Price114.5Sep 14, 2026
Change
-0%
Bid106.55
Ask109.15
volume0
Intrest178
Strike
260
260
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2075
Last Price105Sep 18, 2026
Change
5.54.98%
Bid101.6
Ask104.25
volume3
Intrest71
Strike
265
265
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest773
Last Price105.25Sep 15, 2026
Change
-0%
Bid96.7
Ask99.25
volume0
Intrest63
Strike
270
270
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1217
Last Price103.6Sep 03, 2026
Change
-0%
Bid91.65
Ask94.25
volume0
Intrest49
Strike
275
275
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1192
Last Price89.86Sep 18, 2026
Change
6.276.52%
Bid86.6
Ask89.25
volume10
Intrest105
Strike
280
280
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.21
volume1
Intrest2245
Last Price96.4Aug 24, 2026
Change
-0%
Bid81.6
Ask84.25
volume0
Intrest25
Strike
285
285
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1516
Last Price80.2Sep 16, 2026
Change
-0%
Bid76.6
Ask79.25
volume0
Intrest77
Strike
290
290
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1049
Last Price72.3Aug 06, 2026
Change
-0%
Bid71.15
Ask74.25
volume0
Intrest38
Strike
295
295
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest612
Last Price77.25Sep 14, 2026
Change
-0%
Bid66.35
Ask69.25
volume0
Intrest371
Strike
300
300
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3539
Last Price64Sep 18, 2026
Change
-0%
Bid61.4
Ask64.25
volume1
Intrest129
Strike
305
305
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2239
Last Price61.31Sep 16, 2026
Change
-0%
Bid56.4
Ask58.75
volume0
Intrest160
Strike
310
310
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1303
Last Price53.83Sep 18, 2026
Change
2.925.15%
Bid51.25
Ask54.25
volume9
Intrest321
Strike
315
315
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2859
Last Price49.67Sep 18, 2026
Change
0.370.75%
Bid46.55
Ask49.25
volume2
Intrest522
Strike
320
320
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3358
Last Price44.75Sep 18, 2026
Change
0.531.17%
Bid41.4
Ask44.25
volume12
Intrest770
Strike
325
325
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1496
Last Price39Sep 18, 2026
Change
2.56.02%
Bid36.6
Ask39.25
volume31
Intrest806
Strike
330
330
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.5
volume1
Intrest2010
Last Price-
Change
-
Bid33.55
Ask36.65
volume0
Intrest0
Strike
332.5
332.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price33.8Sep 18, 2026
Change
2.26.11%
Bid31.55
Ask33.5
volume6
Intrest680
Strike
335
335
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1026
Last Price37.75Sep 15, 2026
Change
-0%
Bid28.7
Ask31.65
volume0
Intrest1
Strike
337.5
337.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest3
Last Price29.89Sep 18, 2026
Change
1.855.83%
Bid26.55
Ask29.25
volume27
Intrest1132
Strike
340
340
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume11
Intrest3151
Last Price33.05Sep 15, 2026
Change
-0%
Bid23.6
Ask26.75
volume0
Intrest4
Strike
342.5
342.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask1.36
volume0
Intrest91
Last Price24.04Sep 18, 2026
Change
2.288.66%
Bid21.5
Ask24.25
volume42
Intrest1715
Strike
345
345
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask1.76
volume17
Intrest1481
Last Price23.98Sep 11, 2026
Change
-0%
Bid18.7
Ask21.65
volume0
Intrest31
Strike
347.5
347.5
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest124
Last Price17.25Sep 18, 2026
Change
3.717.66%
Bid17.2
Ask18
volume86
Intrest1820
Strike
350
350
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest2357
Last Price15.95Sep 18, 2026
Change
1.759.89%
Bid14.7
Ask15.5
volume9
Intrest38
Strike
352.5
352.5
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Last Price12.25Sep 18, 2026
Change
4.3726.29%
Bid12
Ask13.05
volume69
Intrest1040
Strike
355
355
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.22
volume53
Intrest1487
Last Price10.95Sep 18, 2026
Change
2.1516.41%
Bid9.7
Ask10.75
volume53
Intrest159
Strike
357.5
357.5
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.01
volume5
Intrest126
Last Price8.5Sep 18, 2026
Change
1.8718.03%
Bid7.25
Ask7.9
volume318
Intrest4535
Strike
360
360
Last Price0.03Sep 18, 2026
Change
0.0350%
Bid-
Ask0.01
volume143
Intrest2150
Last Price6.5Sep 18, 2026
Change
2.4427.29%
Bid4.55
Ask5.5
volume34
Intrest138
Strike
362.5
362.5
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.01
volume81
Intrest551
Last Price3.2Sep 18, 2026
Change
3.6353.15%
Bid2.26
Ask2.96
volume994
Intrest2116
Strike
365
365
Last Price0.01Sep 18, 2026
Change
0.3497.14%
Bid-
Ask0.12
volume1457
Intrest2485
Last Price0.58Sep 18, 2026
Change
3.1784.53%
Bid0.08
Ask0.58
volume232
Intrest525
Strike
367.5
367.5
Last Price0.26Sep 18, 2026
Change
0.5367.09%
Bid0.23
Ask0.44
volume453
Intrest708
Last Price0.17Sep 18, 2026
Change
1.5390%
Bid-
Ask0.17
volume2115
Intrest4188
Strike
370
370
Last Price2.83Sep 18, 2026
Change
1.0458.1%
Bid1.62
Ask3.55
volume976
Intrest2417
Last Price0.02Sep 18, 2026
Change
0.8397.65%
Bid-
Ask0.44
volume1780
Intrest940
Strike
372.5
372.5
Last Price5.25Sep 18, 2026
Change
1.956.72%
Bid4.55
Ask5.05
volume335
Intrest686
Last Price0.02Sep 18, 2026
Change
0.3494.44%
Bid-
Ask0.38
volume1415
Intrest4265
Strike
375
375
Last Price6.55Sep 18, 2026
Change
1.1621.52%
Bid7.1
Ask7.55
volume215
Intrest945
Last Price0.04Sep 18, 2026
Change
0.0969.23%
Bid-
Ask0.01
volume338
Intrest897
Strike
377.5
377.5
Last Price7.65Sep 18, 2026
Change
0.8813%
Bid9.5
Ask10.2
volume14
Intrest83
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid-
Ask0.01
volume151
Intrest2051
Strike
380
380
Last Price12.35Sep 18, 2026
Change
3.3937.83%
Bid12
Ask12.5
volume33
Intrest44
Last Price0.06Sep 18, 2026
Change
0.03100%
Bid-
Ask0.36
volume83
Intrest783
Strike
382.5
382.5
Last Price14.05Sep 18, 2026
Change
0.64.46%
Bid14.6
Ask15.05
volume24
Intrest13
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume49
Intrest4248
Strike
385
385
Last Price16.55Sep 18, 2026
Change
2.215.33%
Bid17
Ask17.6
volume33
Intrest20
Last Price0.04Sep 18, 2026
Change
0.0342.86%
Bid-
Ask0.03
volume92
Intrest314
Strike
387.5
387.5
Last Price17.6Sep 18, 2026
Change
1.710.69%
Bid18.3
Ask21.15
volume2
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.5
volume142
Intrest2602
Strike
390
390
Last Price18.5Sep 16, 2026
Change
-0%
Bid20.75
Ask23.45
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask0.19
volume18
Intrest430
Strike
392.5
392.5
Last Price19.64Sep 16, 2026
Change
-0%
Bid23.35
Ask26
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask1.36
volume41
Intrest2604
Strike
395
395
Last Price25.25Sep 16, 2026
Change
-0%
Bid25.75
Ask28.7
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask1.76
volume4
Intrest201
Strike
397.5
397.5
Last Price-
Change
-
Bid28.35
Ask31.25
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0150%
Bid-
Ask0.07
volume34
Intrest4863
Strike
400
400
Last Price31.28Sep 18, 2026
Change
6.3825.62%
Bid30.85
Ask34.05
volume1
Intrest0
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid-
Ask1.76
volume1
Intrest18
Strike
402.5
402.5
Last Price-
Change
-
Bid33.9
Ask35.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.02
volume5
Intrest1146
Strike
405
405
Last Price24.92Aug 24, 2026
Change
-0%
Bid35.85
Ask38.75
volume0
Intrest0
Last Price0.19Sep 09, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest5
Strike
407.5
407.5
Last Price30.45Sep 14, 2026
Change
-0%
Bid38.35
Ask41.35
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1048
Strike
410
410
Last Price32.95Sep 14, 2026
Change
-0%
Bid40.85
Ask43.5
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest156
Strike
415
415
Last Price63.5Jul 07, 2026
Change
-0%
Bid45.85
Ask48.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.08
volume1
Intrest241
Strike
420
420
Last Price-
Change
-
Bid50.85
Ask53.6
volume0
Intrest0
Last Price0.12Sep 18, 2026
Change
0.06100%
Bid-
Ask1.76
volume1
Intrest149
Strike
425
425
Last Price65.85Jul 06, 2026
Change
-0%
Bid55.85
Ask58.8
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
430
430
Last Price70.8Jul 06, 2026
Change
-0%
Bid60.85
Ask63.65
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest66
Strike
435
435
Last Price-
Change
-
Bid65.85
Ask68.75
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest155
Strike
440
440
Last Price-
Change
-
Bid70.8
Ask74.2
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest118
Strike
445
445
Last Price-
Change
-
Bid75.8
Ask78.95
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest93
Strike
450
450
Last Price-
Change
-
Bid81.4
Ask84.15
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest29
Strike
455
455
Last Price-
Change
-
Bid85.85
Ask88.9
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest22
Strike
460
460
Last Price-
Change
-
Bid90.85
Ask94.35
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest39
Strike
465
465
Last Price-
Change
-
Bid95.85
Ask98.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest219
Strike
470
470
Last Price-
Change
-
Bid100.85
Ask103.95
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest52
Strike
475
475
Last Price-
Change
-
Bid105.8
Ask109.1
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid110.85
Ask114.25
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid115.8
Ask119.05
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
490
490
Last Price-
Change
-
Bid120.8
Ask123.95
volume0
Intrest0
Last Price0.23Jun 02, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest14
Strike
495
495
Last Price116.1Aug 27, 2026
Change
-0%
Bid125.8
Ask129.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
500
500
Last Price137Jul 29, 2026
Change
-0%
Bid130.85
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest15
Strike
505
505
Last Price153.3Jul 15, 2026
Change
-0%
Bid135.8
Ask139
volume0
Intrest0
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid140.8
Ask144
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest3
Strike
515
515
Last Price-
Change
-
Bid145.85
Ask148.65
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask1.96
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid150.85
Ask154.05
volume0
Intrest0
Last Price0.09Aug 31, 2026
Change
-0%
Bid-
Ask1.56
volume0
Intrest6
Strike
525
525
Last Price159.75Jul 28, 2026
Change
-0%
Bid155.8
Ask158.75
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest45
Strike
530
530
Last Price167Jul 29, 2026
Change
-0%
Bid160.85
Ask164.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid165.8
Ask168.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid170.8
Ask174.3
volume0
Intrest0
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask1.96
volume0
Intrest17
Strike
545
545
Last Price-
Change
-
Bid175.85
Ask178.95
volume0
Intrest0