Comments
Loading...
Visa (NYSE:V) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visa a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visa..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid167.25
Ask170.35
volume0
Intrest0
Strike
180
180
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid157.3
Ask159.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid147.3
Ask150.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid137.3
Ask139.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid132.25
Ask135.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid127.8
Ask130.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid122.4
Ask125
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask120.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid112.3
Ask115.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask110.25
volume0
Intrest0
Strike
240
240
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price105.17Mar 27, 2025
Change
00%
Bid102.3
Ask105.2
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price93.09Mar 28, 2025
Change
00%
Bid97.35
Ask100.65
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.25
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Strike
260
260
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid82.3
Ask85.35
volume0
Intrest0
Strike
265
265
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid78
Ask80.1
volume0
Intrest0
Strike
270
270
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Last Price-
Change
-
Bid72.3
Ask75.45
volume0
Intrest0
Strike
275
275
Last Price0.15Mar 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest13
Last Price-
Change
-
Bid67.4
Ask70.75
volume0
Intrest0
Strike
280
280
Last Price0.06Mar 31, 2025
Change
0.04200%
Bid0.01
Ask0.04
volume2
Intrest62
Last Price-
Change
-
Bid62.35
Ask65.4
volume0
Intrest0
Strike
285
285
Last Price0.02Mar 31, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume8
Intrest79
Last Price-
Change
-
Bid59.9
Ask62.65
volume0
Intrest0
Strike
287.5
287.5
Last Price0.05Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask60.35
volume0
Intrest0
Strike
290
290
Last Price0.09Mar 31, 2025
Change
0.0228.57%
Bid0.02
Ask0.05
volume40
Intrest101
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid52.75
Ask55.15
volume0
Intrest0
Strike
295
295
Last Price0.03Mar 31, 2025
Change
0.0872.73%
Bid0.02
Ask0.04
volume41
Intrest48
Last Price-
Change
-
Bid49.9
Ask52.75
volume0
Intrest0
Strike
297.5
297.5
Last Price0.13Mar 31, 2025
Change
0.0330%
Bid0.02
Ask0.07
volume1
Intrest218
Last Price-
Change
-
Bid47.7
Ask50.3
volume0
Intrest0
Strike
300
300
Last Price0.1Mar 31, 2025
Change
0.019.09%
Bid0.03
Ask0.06
volume17
Intrest200
Last Price-
Change
-
Bid44.9
Ask47.3
volume0
Intrest0
Strike
302.5
302.5
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.06
Ask0.07
volume22
Intrest12
Last Price37.3Mar 10, 2025
Change
00%
Bid42.75
Ask45.6
volume0
Intrest5
Strike
305
305
Last Price0.08Mar 31, 2025
Change
0.0746.67%
Bid0.07
Ask0.08
volume96
Intrest388
Last Price-
Change
-
Bid40.45
Ask42.75
volume0
Intrest0
Strike
307.5
307.5
Last Price0.1Mar 31, 2025
Change
0.0844.44%
Bid0.07
Ask0.1
volume5
Intrest6
Last Price27.9Mar 21, 2025
Change
00%
Bid38.85
Ask40.1
volume0
Intrest42
Strike
310
310
Last Price0.12Mar 31, 2025
Change
0.1147.83%
Bid0.08
Ask0.12
volume13
Intrest283
Last Price-
Change
-
Bid35.25
Ask37.95
volume0
Intrest0
Strike
312.5
312.5
Last Price0.14Mar 31, 2025
Change
0.1348.15%
Bid0.1
Ask0.14
volume13
Intrest9
Last Price28.93Mar 28, 2025
Change
00%
Bid33.2
Ask35.2
volume0
Intrest5
Strike
315
315
Last Price0.15Mar 31, 2025
Change
0.1448.28%
Bid0.12
Ask0.15
volume27
Intrest171
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Strike
317.5
317.5
Last Price0.15Mar 31, 2025
Change
0.2259.46%
Bid0.14
Ask0.17
volume26
Intrest32
Last Price38.73Feb 13, 2025
Change
00%
Bid27.8
Ask30.4
volume0
Intrest1
Strike
320
320
Last Price0.2Mar 31, 2025
Change
0.2454.55%
Bid0.19
Ask0.22
volume171
Intrest694
Last Price21.85Mar 31, 2025
Change
-
Bid26.25
Ask27.45
volume6
Intrest0
Strike
322.5
322.5
Last Price0.25Mar 31, 2025
Change
0.2448.98%
Bid0.21
Ask0.26
volume29
Intrest54
Last Price12.38Mar 31, 2025
Change
5.6231.22%
Bid24.05
Ask25.45
volume10
Intrest43
Strike
325
325
Last Price0.27Mar 31, 2025
Change
0.564.94%
Bid0.26
Ask0.31
volume499
Intrest138
Last Price15.84Mar 28, 2025
Change
00%
Bid21.7
Ask22.55
volume0
Intrest10
Strike
327.5
327.5
Last Price0.38Mar 31, 2025
Change
0.4755.29%
Bid0.33
Ask0.38
volume76
Intrest318
Last Price8.43Mar 31, 2025
Change
6.6243.99%
Bid19.5
Ask20.15
volume16
Intrest97
Strike
330
330
Last Price0.46Mar 31, 2025
Change
0.6257.41%
Bid0.42
Ask0.46
volume282
Intrest284
Last Price14.1Mar 31, 2025
Change
2.117.5%
Bid17.25
Ask17.8
volume14
Intrest418
Strike
332.5
332.5
Last Price0.6Mar 31, 2025
Change
0.9561.29%
Bid0.55
Ask0.6
volume96
Intrest45
Last Price11.9Mar 31, 2025
Change
2.4125.4%
Bid15
Ask15.45
volume13
Intrest88
Strike
335
335
Last Price0.8Mar 31, 2025
Change
1.2460.78%
Bid0.74
Ask0.8
volume190
Intrest469
Last Price9Mar 31, 2025
Change
0.495.76%
Bid12.75
Ask13.2
volume10
Intrest110
Strike
337.5
337.5
Last Price1.01Mar 31, 2025
Change
1.5760.85%
Bid0.99
Ask1.06
volume166
Intrest363
Last Price10.68Mar 31, 2025
Change
4.7981.32%
Bid10.7
Ask11
volume105
Intrest282
Strike
340
340
Last Price1.39Mar 31, 2025
Change
1.8156.56%
Bid1.33
Ask1.39
volume1588
Intrest907
Last Price6.28Mar 31, 2025
Change
1.9244.04%
Bid8.7
Ask8.95
volume60
Intrest87
Strike
342.5
342.5
Last Price1.85Mar 31, 2025
Change
2.3555.95%
Bid1.8
Ask1.92
volume126
Intrest201
Last Price6.85Mar 31, 2025
Change
3.45101.47%
Bid6.85
Ask7.1
volume517
Intrest553
Strike
345
345
Last Price2.45Mar 31, 2025
Change
2.9554.63%
Bid2.42
Ask2.56
volume515
Intrest203
Last Price5.3Mar 31, 2025
Change
3.11142.01%
Bid5.2
Ask5.4
volume161
Intrest913
Strike
347.5
347.5
Last Price3.3Mar 31, 2025
Change
3.954.17%
Bid3.25
Ask3.4
volume22
Intrest107
Last Price3.88Mar 31, 2025
Change
2.37156.95%
Bid3.8
Ask3.95
volume424
Intrest640
Strike
350
350
Last Price4.45Mar 31, 2025
Change
4.1548.26%
Bid4.3
Ask4.5
volume26
Intrest541
Last Price2.6Mar 31, 2025
Change
1.64170.83%
Bid2.65
Ask2.81
volume84
Intrest430
Strike
352.5
352.5
Last Price12.94Mar 31, 2025
Change
2.4423.24%
Bid5.6
Ask5.9
volume3
Intrest21
Last Price1.77Mar 31, 2025
Change
1.22221.82%
Bid1.75
Ask1.88
volume1401
Intrest1057
Strike
355
355
Last Price7.6Mar 31, 2025
Change
4.7838.61%
Bid7.2
Ask7.5
volume5
Intrest73
Last Price1.07Mar 31, 2025
Change
0.77256.67%
Bid1.07
Ask1.18
volume164
Intrest178
Strike
357.5
357.5
Last Price10.2Mar 27, 2025
Change
00%
Bid9
Ask9.45
volume0
Intrest11
Last Price0.64Mar 31, 2025
Change
0.46255.56%
Bid0.62
Ask0.66
volume123
Intrest192
Strike
360
360
Last Price13.3Mar 31, 2025
Change
3.2532.34%
Bid11.1
Ask12.05
volume1
Intrest11
Last Price0.31Mar 31, 2025
Change
0.22244.44%
Bid0.34
Ask0.39
volume80
Intrest136
Strike
362.5
362.5
Last Price-
Change
-
Bid13.15
Ask13.9
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
0.12200%
Bid0.17
Ask0.23
volume107
Intrest246
Strike
365
365
Last Price26.64Mar 10, 2025
Change
00%
Bid15.3
Ask16.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
0.0457.14%
Bid0.09
Ask0.13
volume51
Intrest62
Strike
367.5
367.5
Last Price-
Change
-
Bid17.65
Ask18.95
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid0.03
Ask0.08
volume54
Intrest269
Strike
370
370
Last Price35.08Mar 13, 2025
Change
00%
Bid19.9
Ask22.85
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume8
Intrest15
Strike
372.5
372.5
Last Price-
Change
-
Bid22.45
Ask25.35
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest173
Strike
375
375
Last Price-
Change
-
Bid24.8
Ask27.85
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
377.5
377.5
Last Price-
Change
-
Bid26.95
Ask30.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest239
Strike
380
380
Last Price-
Change
-
Bid30
Ask32.85
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
382.5
382.5
Last Price-
Change
-
Bid32.3
Ask35.2
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
385
385
Last Price30.23Feb 18, 2025
Change
00%
Bid35.15
Ask37.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid37.75
Ask40.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
390
390
Last Price-
Change
-
Bid40.3
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid42.35
Ask45.35
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.6898.55%
Bid-
Ask0.02
volume1
Intrest22
Strike
395
395
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid46.9
Ask50.35
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
400
400
Last Price-
Change
-
Bid49.8
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid54.8
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid59.85
Ask62.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid74.5
Ask77.85
volume0
Intrest0