Comments
Loading...
Visa (NYSE:V) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visa a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visa..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price154.94Aug 20, 2025
Change
-0%
Bid152.9
Ask155.95
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price149.71Aug 19, 2025
Change
-0%
Bid148.15
Ask151
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask146
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price139.32Aug 19, 2025
Change
-0%
Bid137.75
Ask140.9
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price135.05Aug 19, 2025
Change
-0%
Bid132.75
Ask135.8
volume0
Intrest0
Strike
210
210
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price130.54Aug 20, 2025
Change
-0%
Bid127.7
Ask131
volume0
Intrest6
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price124.85Aug 19, 2025
Change
-0%
Bid123.1
Ask126
volume0
Intrest0
Strike
220
220
Last Price0.02Aug 01, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price119.9Aug 19, 2025
Change
-0%
Bid117.8
Ask121
volume0
Intrest17
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price114.83Aug 20, 2025
Change
-0%
Bid113.3
Ask116
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price110.08Aug 19, 2025
Change
-0%
Bid107.8
Ask111
volume0
Intrest3
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price104.97Aug 20, 2025
Change
-0%
Bid102.8
Ask105.95
volume0
Intrest16
Strike
240
240
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price99.75Aug 19, 2025
Change
-0%
Bid97.8
Ask101
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price94.49Aug 19, 2025
Change
-0%
Bid92.8
Ask96
volume0
Intrest6
Strike
250
250
Last Price0.13Jul 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price89.37Aug 19, 2025
Change
-0%
Bid88.25
Ask91
volume0
Intrest1
Strike
255
255
Last Price0.07Jul 30, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price85.08Aug 19, 2025
Change
-0%
Bid83.05
Ask86
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price80.58Aug 20, 2025
Change
-0%
Bid78.45
Ask81
volume0
Intrest6
Strike
265
265
Last Price0.06Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price74.86Aug 19, 2025
Change
-0%
Bid72.35
Ask76
volume0
Intrest0
Strike
270
270
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Last Price69.94Aug 19, 2025
Change
-0%
Bid67.85
Ask71
volume0
Intrest18
Strike
275
275
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price64.85Aug 20, 2025
Change
-0%
Bid63.15
Ask66
volume0
Intrest1
Strike
280
280
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price60.12Aug 19, 2025
Change
-0%
Bid58.3
Ask61.05
volume0
Intrest3
Strike
285
285
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest41
Last Price57.47Aug 19, 2025
Change
-0%
Bid55.35
Ask58.55
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price55.77Aug 19, 2025
Change
-0%
Bid52.85
Ask56.05
volume0
Intrest0
Strike
290
290
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest59
Last Price52Aug 19, 2025
Change
-0%
Bid50.5
Ask53.55
volume0
Intrest1
Strike
292.5
292.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid47.85
Ask51
volume0
Intrest0
Strike
295
295
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest85
Last Price-
Change
-
Bid45.1
Ask48.55
volume0
Intrest0
Strike
297.5
297.5
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest0
Last Price55.68Jul 30, 2025
Change
-0%
Bid42.45
Ask46.05
volume0
Intrest2
Strike
300
300
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest140
Last Price-
Change
-
Bid40.35
Ask43.65
volume0
Intrest0
Strike
302.5
302.5
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid37.95
Ask41.05
volume0
Intrest0
Strike
305
305
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest39
Last Price36.12Aug 20, 2025
Change
-0%
Bid35.3
Ask38.55
volume0
Intrest1
Strike
307.5
307.5
Last Price0.11Aug 13, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest14
Last Price51.8Jul 03, 2025
Change
-0%
Bid32.85
Ask36.05
volume0
Intrest1
Strike
310
310
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest166
Last Price33.35Aug 14, 2025
Change
-0%
Bid30.35
Ask33.5
volume0
Intrest1
Strike
312.5
312.5
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest17
Last Price26.15Aug 01, 2025
Change
-0%
Bid28
Ask31.05
volume0
Intrest1
Strike
315
315
Last Price0.03Aug 20, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid25.5
Ask28.6
volume0
Intrest0
Strike
317.5
317.5
Last Price0.03Aug 20, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest53
Last Price17.65Aug 08, 2025
Change
-0%
Bid23.05
Ask26.05
volume0
Intrest1
Strike
320
320
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest136
Last Price14.5Aug 11, 2025
Change
-0%
Bid21.25
Ask23.6
volume0
Intrest2
Strike
322.5
322.5
Last Price0.06Aug 20, 2025
Change
-0%
Bid0.04
Ask0.08
volume0
Intrest143
Last Price23.39Aug 15, 2025
Change
-0%
Bid18.25
Ask21.15
volume0
Intrest7
Strike
325
325
Last Price0.05Aug 20, 2025
Change
-0%
Bid0.07
Ask0.1
volume0
Intrest201
Last Price15.61Aug 18, 2025
Change
-0%
Bid15.6
Ask18.55
volume0
Intrest5
Strike
327.5
327.5
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest358
Last Price15.2Aug 19, 2025
Change
-0%
Bid13.3
Ask14.8
volume0
Intrest90
Strike
330
330
Last Price0.12Aug 20, 2025
Change
-0%
Bid0.14
Ask0.19
volume0
Intrest335
Last Price12.4Aug 20, 2025
Change
-0%
Bid11
Ask12.3
volume0
Intrest36
Strike
332.5
332.5
Last Price0.17Aug 20, 2025
Change
-0%
Bid0.21
Ask0.25
volume0
Intrest233
Last Price9.76Aug 20, 2025
Change
-0%
Bid9.05
Ask10.35
volume0
Intrest114
Strike
335
335
Last Price0.36Aug 20, 2025
Change
-0%
Bid0.33
Ask0.39
volume0
Intrest731
Last Price7.35Aug 20, 2025
Change
-0%
Bid6.75
Ask7.95
volume0
Intrest79
Strike
337.5
337.5
Last Price0.58Aug 20, 2025
Change
-0%
Bid0.53
Ask0.63
volume0
Intrest469
Last Price5.42Aug 20, 2025
Change
-0%
Bid5
Ask5.35
volume0
Intrest281
Strike
340
340
Last Price1.05Aug 20, 2025
Change
-0%
Bid0.94
Ask1.07
volume0
Intrest1120
Last Price3.5Aug 20, 2025
Change
-0%
Bid3.25
Ask3.45
volume0
Intrest227
Strike
342.5
342.5
Last Price1.52Aug 20, 2025
Change
-0%
Bid1.63
Ask1.8
volume0
Intrest1437
Last Price2.39Aug 20, 2025
Change
-0%
Bid1.88
Ask2.03
volume0
Intrest1189
Strike
345
345
Last Price2.69Aug 20, 2025
Change
-0%
Bid2.74
Ask2.94
volume0
Intrest263
Last Price1.02Aug 20, 2025
Change
-0%
Bid0.96
Ask1.1
volume0
Intrest729
Strike
347.5
347.5
Last Price3.7Aug 20, 2025
Change
-0%
Bid4.25
Ask4.55
volume0
Intrest72
Last Price0.63Aug 20, 2025
Change
-0%
Bid0.45
Ask0.54
volume0
Intrest1052
Strike
350
350
Last Price5.7Aug 20, 2025
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest100
Last Price0.24Aug 20, 2025
Change
-0%
Bid0.22
Ask0.27
volume0
Intrest671
Strike
352.5
352.5
Last Price7.48Aug 19, 2025
Change
-0%
Bid7.5
Ask9.65
volume0
Intrest7
Last Price0.13Aug 20, 2025
Change
-0%
Bid0.11
Ask0.16
volume0
Intrest576
Strike
355
355
Last Price9.58Aug 20, 2025
Change
-0%
Bid10.3
Ask11.8
volume0
Intrest51
Last Price0.1Aug 20, 2025
Change
-0%
Bid0.06
Ask0.1
volume0
Intrest444
Strike
357.5
357.5
Last Price22.13Aug 05, 2025
Change
-0%
Bid11.65
Ask13.95
volume0
Intrest0
Last Price0.06Aug 20, 2025
Change
-0%
Bid0.04
Ask0.08
volume0
Intrest492
Strike
360
360
Last Price14.62Aug 20, 2025
Change
-0%
Bid14.95
Ask16.65
volume0
Intrest12
Last Price0.04Aug 20, 2025
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest57
Strike
362.5
362.5
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest379
Strike
365
365
Last Price27.29Aug 01, 2025
Change
-0%
Bid19.8
Ask22.4
volume0
Intrest0
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
367.5
367.5
Last Price-
Change
-
Bid21.65
Ask24.45
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
370
370
Last Price28Aug 19, 2025
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest1
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Strike
372.5
372.5
Last Price-
Change
-
Bid26.6
Ask30.3
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest203
Strike
375
375
Last Price-
Change
-
Bid29.1
Ask32.65
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest7
Strike
377.5
377.5
Last Price36.05Aug 18, 2025
Change
-0%
Bid31.65
Ask35.2
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest120
Strike
380
380
Last Price-
Change
-
Bid34.15
Ask37.95
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest47
Strike
382.5
382.5
Last Price-
Change
-
Bid37.3
Ask39.75
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest25
Strike
385
385
Last Price-
Change
-
Bid39.15
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid41.65
Ask45.2
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest160
Strike
390
390
Last Price-
Change
-
Bid44.2
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid46.8
Ask49.8
volume0
Intrest0
Last Price0.06Aug 05, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
395
395
Last Price-
Change
-
Bid49.1
Ask52.6
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest33
Strike
400
400
Last Price-
Change
-
Bid54.1
Ask57.75
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
405
405
Last Price-
Change
-
Bid59.1
Ask62.2
volume0
Intrest0
Last Price0.03Aug 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid64.1
Ask68.15
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest55
Strike
415
415
Last Price-
Change
-
Bid69.15
Ask72.7
volume0
Intrest0
Last Price0.55Jul 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest20
Strike
420
420
Last Price-
Change
-
Bid74.15
Ask77.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid79.15
Ask82.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid84.1
Ask87.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid89.9
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid94.1
Ask97.05
volume0
Intrest0
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid99.1
Ask101.9
volume0
Intrest0