$309.64
1.390.45%
al cierre: -
$309.50
-0.14-0.05%
After hour: Nov 15, 5:56 PM EDT
Comments
Loading...
Visa (NYSE:V) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visa a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visa..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid163.05
Ask166.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask161.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid153.25
Ask156.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid148.25
Ask151.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid143.05
Ask146.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.05
Ask141.25
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.05
Ask136.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid128.25
Ask131.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.05
Ask126.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.05
Ask121.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price110.58Nov 11, 2024
Change
00%
Bid108.1
Ask111.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask106.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.4
volume0
Intrest0
Strike
210
210
Last Price0.22Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid93.7
Ask96.4
volume0
Intrest0
Strike
215
215
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid88.5
Ask91.4
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid83.1
Ask86.4
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid78.7
Ask81.4
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid73.5
Ask76.4
volume0
Intrest0
Strike
235
235
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Strike
240
240
Last Price0.04Nov 15, 2024
Change
0.0969.23%
Bid-
Ask0.29
volume1
Intrest29
Last Price-
Change
-
Bid64.05
Ask66.3
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest31
Last Price54.95Nov 06, 2024
Change
00%
Bid58.75
Ask61.4
volume0
Intrest0
Strike
250
250
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price33.7Oct 30, 2024
Change
00%
Bid53.2
Ask56.45
volume0
Intrest0
Strike
255
255
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price30.02Oct 30, 2024
Change
00%
Bid48.75
Ask51.45
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest82
Last Price-
Change
-
Bid46.05
Ask48
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest3
Last Price40.67Nov 07, 2024
Change
00%
Bid43.3
Ask45.5
volume0
Intrest0
Strike
265
265
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid0.01
Ask0.06
volume1
Intrest239
Last Price-
Change
-
Bid40.65
Ask43.95
volume0
Intrest0
Strike
267.5
267.5
Last Price0.08Nov 14, 2024
Change
00%
Bid0.02
Ask0.15
volume0
Intrest15
Last Price39.37Nov 13, 2024
Change
00%
Bid38.25
Ask40.5
volume0
Intrest3
Strike
270
270
Last Price0.05Nov 14, 2024
Change
00%
Bid0.02
Ask0.56
volume0
Intrest189
Last Price-
Change
-
Bid35.85
Ask38.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.06Nov 15, 2024
Change
0.0225%
Bid0.02
Ask0.07
volume1
Intrest98
Last Price35.1Nov 12, 2024
Change
00%
Bid33.65
Ask35.5
volume0
Intrest15
Strike
275
275
Last Price0.07Nov 15, 2024
Change
0.0112.5%
Bid0.05
Ask0.07
volume10
Intrest130
Last Price-
Change
-
Bid31.35
Ask33.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Nov 15, 2024
Change
00%
Bid0.06
Ask0.08
volume26
Intrest37
Last Price30.14Nov 12, 2024
Change
00%
Bid28.35
Ask31.35
volume0
Intrest27
Strike
280
280
Last Price0.1Nov 15, 2024
Change
0.019.09%
Bid0.08
Ask0.09
volume89
Intrest294
Last Price26.88Nov 08, 2024
Change
00%
Bid26.15
Ask28.65
volume0
Intrest2
Strike
282.5
282.5
Last Price0.11Nov 14, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest43
Last Price24.88Nov 15, 2024
Change
0.421.66%
Bid23.5
Ask26.2
volume2
Intrest324
Strike
285
285
Last Price0.12Nov 15, 2024
Change
00%
Bid0.11
Ask0.13
volume114
Intrest139
Last Price22.65Nov 12, 2024
Change
00%
Bid21.45
Ask23.1
volume0
Intrest24
Strike
287.5
287.5
Last Price0.16Nov 15, 2024
Change
00%
Bid0.14
Ask0.15
volume11
Intrest39
Last Price19.62Nov 15, 2024
Change
0.341.76%
Bid19.05
Ask21.4
volume3
Intrest93
Strike
290
290
Last Price0.17Nov 15, 2024
Change
0.0315%
Bid0.16
Ask0.17
volume22
Intrest80
Last Price17.45Nov 08, 2024
Change
00%
Bid16.45
Ask18.25
volume0
Intrest17
Strike
292.5
292.5
Last Price0.23Nov 15, 2024
Change
0.029.52%
Bid0.18
Ask0.2
volume15
Intrest222
Last Price14.35Nov 15, 2024
Change
0.74.65%
Bid14
Ask16.25
volume6
Intrest63
Strike
295
295
Last Price0.27Nov 15, 2024
Change
0.0515.62%
Bid0.22
Ask0.25
volume22
Intrest445
Last Price13.13Nov 13, 2024
Change
00%
Bid11.6
Ask13.2
volume0
Intrest30
Strike
297.5
297.5
Last Price0.37Nov 15, 2024
Change
0.0511.9%
Bid0.28
Ask0.32
volume10
Intrest351
Last Price10.45Nov 15, 2024
Change
0.76.28%
Bid10.2
Ask10.7
volume25
Intrest161
Strike
300
300
Last Price0.44Nov 15, 2024
Change
0.231.25%
Bid0.39
Ask0.42
volume162
Intrest209
Last Price8.25Nov 15, 2024
Change
0.556.25%
Bid7.9
Ask9.2
volume5
Intrest45
Strike
302.5
302.5
Last Price0.6Nov 15, 2024
Change
0.2529.41%
Bid0.39
Ask0.64
volume79
Intrest170
Last Price5.95Nov 15, 2024
Change
0.611.21%
Bid5.75
Ask6.1
volume23
Intrest220
Strike
305
305
Last Price1Nov 15, 2024
Change
0.5234.21%
Bid0.9
Ask1.05
volume187
Intrest161
Last Price3.94Nov 15, 2024
Change
0.6720.49%
Bid4
Ask4.2
volume37
Intrest131
Strike
307.5
307.5
Last Price1.82Nov 15, 2024
Change
0.624.79%
Bid1.6
Ask1.73
volume171
Intrest98
Last Price2.6Nov 15, 2024
Change
0.5124.4%
Bid2.56
Ask2.69
volume1189
Intrest752
Strike
310
310
Last Price2.57Nov 15, 2024
Change
0.9827.61%
Bid2.4
Ask2.79
volume131
Intrest466
Last Price1.59Nov 15, 2024
Change
0.433.61%
Bid1.31
Ask1.6
volume1135
Intrest344
Strike
312.5
312.5
Last Price4.8Nov 15, 2024
Change
1.0528%
Bid4
Ask4.25
volume56
Intrest68
Last Price0.86Nov 15, 2024
Change
0.067.5%
Bid0.61
Ask1.02
volume208
Intrest337
Strike
315
315
Last Price6.15Nov 15, 2024
Change
0.58.85%
Bid5.75
Ask6.1
volume18
Intrest6
Last Price0.46Nov 15, 2024
Change
0.127.78%
Bid0.41
Ask0.45
volume100
Intrest105
Strike
317.5
317.5
Last Price8.05Nov 12, 2024
Change
00%
Bid7.75
Ask8.25
volume0
Intrest1
Last Price0.21Nov 15, 2024
Change
00%
Bid0.2
Ask0.23
volume45
Intrest196
Strike
320
320
Last Price10.75Nov 15, 2024
Change
1.2513.16%
Bid9.15
Ask11.25
volume1
Intrest2
Last Price0.11Nov 15, 2024
Change
0.018.33%
Bid0.1
Ask0.12
volume50
Intrest204
Strike
322.5
322.5
Last Price12.29Nov 13, 2024
Change
00%
Bid12.25
Ask13.9
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid0.06
Ask0.08
volume14
Intrest88
Strike
325
325
Last Price13.75Nov 14, 2024
Change
00%
Bid14.5
Ask16.25
volume0
Intrest10
Last Price0.05Nov 14, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest22
Strike
327.5
327.5
Last Price16.25Nov 14, 2024
Change
00%
Bid17.05
Ask19
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume32
Intrest307
Strike
330
330
Last Price-
Change
-
Bid18.95
Ask21.5
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
335
335
Last Price-
Change
-
Bid23.95
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid26.35
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid28.65
Ask31.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid31.35
Ask34.05
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid33.6
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid36.1
Ask39.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid38.85
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid41.5
Ask44.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid43.65
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid48.65
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid53.85
Ask56.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.6
Ask61.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid63.6
Ask66.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid68.85
Ask71.55
volume0
Intrest0