$358.86
4.641.31%
al cierre: -
$358.50
4.281.21%
Comments
Loading...
Visa (NYSE:V) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Visa a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Visa..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176.95
Ask179.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid167.2
Ask169.7
volume0
Intrest0
Strike
190
190
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid162.1
Ask164.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask159.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid152.05
Ask154.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid146.85
Ask149.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid141.9
Ask144.65
volume0
Intrest0
Strike
215
215
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid136.95
Ask139.9
volume0
Intrest0
Strike
220
220
Last Price0.01Jul 03, 2025
Change
-
Bid-
Ask0.03
volume1
Intrest0
Last Price-
Change
-
Bid132.15
Ask134.5
volume0
Intrest0
Strike
225
225
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid127.05
Ask129.95
volume0
Intrest0
Strike
230
230
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid121.9
Ask124.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price98.63Jun 23, 2025
Change
00%
Bid116.95
Ask119.65
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price110.54Jul 02, 2025
Change
00%
Bid111.85
Ask114.65
volume0
Intrest1
Strike
245
245
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price105.56Jul 02, 2025
Change
00%
Bid107.2
Ask110
volume0
Intrest1
Strike
250
250
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest75
Last Price98Jul 02, 2025
Change
00%
Bid101.85
Ask104.65
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid97.05
Ask100.05
volume0
Intrest0
Strike
260
260
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid92.15
Ask94.85
volume0
Intrest0
Strike
265
265
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid87
Ask89.85
volume0
Intrest0
Strike
270
270
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price-
Change
-
Bid82
Ask85.05
volume0
Intrest0
Strike
275
275
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid76.9
Ask79.75
volume0
Intrest0
Strike
280
280
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Last Price-
Change
-
Bid72
Ask74.75
volume0
Intrest0
Strike
285
285
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price-
Change
-
Bid69.35
Ask72.55
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid66.95
Ask69.85
volume0
Intrest0
Strike
290
290
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid64.5
Ask67.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid61.75
Ask64.85
volume0
Intrest0
Strike
295
295
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest43
Last Price-
Change
-
Bid59.5
Ask61.95
volume0
Intrest0
Strike
297.5
297.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid57
Ask59.6
volume0
Intrest0
Strike
300
300
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest2461
Last Price-
Change
-
Bid54.35
Ask57.15
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price40.95Jun 18, 2025
Change
00%
Bid52.1
Ask54.55
volume0
Intrest2
Strike
305
305
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest624
Last Price-
Change
-
Bid49.7
Ask52.25
volume0
Intrest0
Strike
307.5
307.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Last Price29.92Jun 20, 2025
Change
00%
Bid46.9
Ask49.85
volume0
Intrest1
Strike
310
310
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
312.5
312.5
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price36.59Jul 02, 2025
Change
00%
Bid41.65
Ask44.85
volume0
Intrest2
Strike
315
315
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest139
Last Price-
Change
-
Bid39.7
Ask42.15
volume0
Intrest0
Strike
317.5
317.5
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest24
Last Price33Jun 30, 2025
Change
00%
Bid37.1
Ask39.7
volume0
Intrest0
Strike
320
320
Last Price0.02Jul 03, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest196
Last Price-
Change
-
Bid34.4
Ask37.05
volume0
Intrest0
Strike
322.5
322.5
Last Price0.02Jul 03, 2025
Change
0.0360%
Bid-
Ask0.03
volume10
Intrest33
Last Price29.82Jun 30, 2025
Change
00%
Bid31.95
Ask34.95
volume0
Intrest7
Strike
325
325
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.03
volume24
Intrest337
Last Price13.9Jun 20, 2025
Change
00%
Bid29.45
Ask32.2
volume0
Intrest3
Strike
327.5
327.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest409
Last Price24.32Jul 01, 2025
Change
00%
Bid27.15
Ask29.6
volume0
Intrest15
Strike
330
330
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.01
volume32
Intrest1120
Last Price12.9Jun 23, 2025
Change
00%
Bid24.35
Ask27.2
volume0
Intrest2
Strike
332.5
332.5
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume42
Intrest539
Last Price22.86Jul 03, 2025
Change
4.0821.73%
Bid22.45
Ask24.35
volume7
Intrest30
Strike
335
335
Last Price0.01Jul 03, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume60
Intrest1349
Last Price18.45Jul 03, 2025
Change
2.1613.26%
Bid20.3
Ask22
volume2
Intrest259
Strike
337.5
337.5
Last Price0.01Jul 03, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume13
Intrest507
Last Price18.2Jul 03, 2025
Change
5.543.31%
Bid17.65
Ask19.25
volume40
Intrest290
Strike
340
340
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume57
Intrest1107
Last Price8.88Jul 02, 2025
Change
00%
Bid15.05
Ask17
volume0
Intrest75
Strike
342.5
342.5
Last Price0.02Jul 03, 2025
Change
0.1184.62%
Bid-
Ask0.03
volume86
Intrest1692
Last Price13.23Jul 03, 2025
Change
5.3868.54%
Bid12.65
Ask14.15
volume23
Intrest305
Strike
345
345
Last Price0.01Jul 03, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume72
Intrest2137
Last Price11.02Jul 03, 2025
Change
5.4798.56%
Bid10.2
Ask11.9
volume51
Intrest410
Strike
347.5
347.5
Last Price0.03Jul 03, 2025
Change
0.3191.18%
Bid-
Ask0.01
volume1034
Intrest1427
Last Price8.53Jul 03, 2025
Change
4.0992.12%
Bid7.65
Ask9.4
volume125
Intrest483
Strike
350
350
Last Price0.01Jul 03, 2025
Change
0.5398.15%
Bid0.01
Ask0.03
volume73
Intrest917
Last Price6Jul 03, 2025
Change
3.2114.29%
Bid5.5
Ask7.05
volume206
Intrest718
Strike
352.5
352.5
Last Price0.02Jul 03, 2025
Change
1.1398.26%
Bid-
Ask0.03
volume201
Intrest309
Last Price2.8Jul 03, 2025
Change
1.64141.38%
Bid2.43
Ask4.45
volume287
Intrest735
Strike
355
355
Last Price0.01Jul 03, 2025
Change
1.8999.47%
Bid-
Ask0.02
volume162
Intrest135
Last Price0.87Jul 03, 2025
Change
0.44102.33%
Bid0.24
Ask1.61
volume424
Intrest595
Strike
357.5
357.5
Last Price0.04Jul 03, 2025
Change
5.4499.27%
Bid-
Ask0.04
volume220
Intrest38
Last Price0.01Jul 03, 2025
Change
0.0685.71%
Bid0.01
Ask0.04
volume732
Intrest956
Strike
360
360
Last Price3Jul 03, 2025
Change
4.1858.22%
Bid0.7
Ask2.75
volume1
Intrest93
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume87
Intrest955
Strike
362.5
362.5
Last Price4.53Jul 03, 2025
Change
9.4167.5%
Bid2.7
Ask4.6
volume3
Intrest7
Last Price0.01Jul 03, 2025
Change
0.0375%
Bid-
Ask0.02
volume37
Intrest523
Strike
365
365
Last Price8.65Jul 01, 2025
Change
00%
Bid5.65
Ask7.7
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest384
Strike
367.5
367.5
Last Price14.75Jun 30, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest924
Strike
370
370
Last Price32.88Jun 20, 2025
Change
00%
Bid10.45
Ask12.85
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest44
Strike
372.5
372.5
Last Price17.61Jun 16, 2025
Change
00%
Bid12.9
Ask15.45
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
375
375
Last Price28.01Jun 25, 2025
Change
00%
Bid15.3
Ask17.95
volume0
Intrest4
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Strike
377.5
377.5
Last Price-
Change
-
Bid17.95
Ask20.4
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest107
Strike
380
380
Last Price8.7Jun 11, 2025
Change
00%
Bid20.6
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
0.02200%
Bid-
Ask0.03
volume13
Intrest47
Strike
385
385
Last Price28.3Jun 13, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid28
Ask30.65
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest120
Strike
390
390
Last Price27Jun 09, 2025
Change
00%
Bid30.4
Ask33.1
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
395
395
Last Price-
Change
-
Bid35.5
Ask38.05
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
400
400
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
405
405
Last Price-
Change
-
Bid45.15
Ask48.15
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Strike
410
410
Last Price-
Change
-
Bid50.05
Ask53
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid55.15
Ask58.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid60.35
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid65.3
Ask68.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid70.2
Ask73.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid75.4
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid80.2
Ask83.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
445
445
Last Price-
Change
-
Bid85.2
Ask88
volume0
Intrest0