$4.21
al cierre: Jun 23, 6:59 PM EDT
$4.20
-0.01000-0.24%
After hour: 6:59 PM EDT
Comments
Loading...
UWM Holdings (NYSE:UWMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UWM Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UWM Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.34Jun 13, 2025
Change
00%
Bid3
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.34May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price2.82Jun 13, 2025
Change
00%
Bid1.9
Ask2.95
volume0
Intrest0
Strike
2
2
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.67Jun 23, 2025
Change
-
Bid1.55
Ask2.5
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
3.5
3.5
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price0.25Jun 23, 2025
Change
0.1178.57%
Bid0.05
Ask1.75
volume20
Intrest512
Strike
4
4
Last Price0.05Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume318
Intrest442
Last Price0.01Jun 23, 2025
Change
0.0375%
Bid-
Ask0.05
volume4
Intrest5
Strike
4.5
4.5
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
5
5
Last Price1.05Jun 18, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask2.8
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.15
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.2
Ask6.5
volume0
Intrest0