$42.47
-0.24-0.56%
al cierre: Sep 25, 5:00 PM EST
$42.47
N/A
After hour: Sep 25, 4:00 PM EST
Universal Corp Cadena de Opciones
UVVNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.45
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.16Sep 25, 2026
Change
2.1449.77%
Bid2.15
Ask2.8
volume2
Intrest1
Strike
40
40
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.2
Ask0.55
volume4
Intrest43
Last Price0.09Sep 25, 2026
Change
0.152.63%
Bid0.05
Ask0.15
volume17
Intrest27
Strike
45
45
Last Price3.1Sep 25, 2026
Change
0.13.33%
Bid3.1
Ask3.9
volume1
Intrest128
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
50
50
Last Price5.7Sep 15, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest2
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Strike
55
55
Last Price9.08Aug 27, 2026
Change
-0%
Bid11.3
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0