Universal Options
View Universal (UVV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.080.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.74Sep 30, 2026
Bid9
Ask11.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price18.6Jun 03, 2026
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid0.05
Ask0.25
volume0
Intrest39
Last Price1.15Oct 19, 2026
Bid0.85
Ask2.45
volume0
Intrest16
Last Price1.4Oct 20, 2026
Bid1.3
Ask2.45
volume4
Intrest236
Last Price0.13Oct 20, 2026
Bid0.1
Ask0.75
volume190
Intrest187
Last Price5.22Oct 20, 2026
Bid5.1
Ask5.8
volume12
Intrest523
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume6
Intrest306
Last Price10.23Oct 20, 2026
Bid9.8
Ask11.7
volume1
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest127
Last Price10Sep 08, 2026
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1068
Last Price-
Bid18.2
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Apr 24, 2026
Bid33.2
Ask37.3
volume0
Intrest0
Last Price0.05Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Bid38.2
Ask42.3
volume0
Intrest0
