$25.71
-0.02-0.08%
al cierre: -
$25.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Universal Insurance Hldgs (UVE) PrevisiónNoticiasBeneficios
Universal Insurance Hldgs (UVE) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUniversal Insurance Hldgs (NYSE:UVE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Insurance Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Insurance Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.59May 08, 2025
Change
00%
Bid20.3
Ask22
volume0
Intrest0
Strike
4.87
4.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.2May 07, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest0
Strike
7.37
7.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price15.88May 05, 2025
Change
00%
Bid13.9
Ask17.9
volume0
Intrest0
Strike
9.87
9.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.05Jan 29, 2025
Change
00%
Bid12.6
Ask14.6
volume0
Intrest1
Strike
12.37
12.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price8Mar 26, 2025
Change
00%
Bid10.2
Ask11.9
volume0
Intrest0
Strike
14.87
14.87
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.19Apr 23, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest0
Strike
17.37
17.37
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.25Apr 30, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Strike
19.87
19.87
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price2.95May 08, 2025
Change
00%
Bid2.7
Ask5.2
volume0
Intrest0
Strike
22.37
22.37
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price1.3May 09, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest36
Strike
24.87
24.87
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
29.87
29.87
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0