$20.51
-1.31-6.00%
al cierre: -
$20.52
0.010.05%
After hour: 7:58 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Fuels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Fuels..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.75Oct 31, 2025
Change
1.659.48%
Bid14.9
Ask16.8
volume17
Intrest44
Strike
5
5
Last Price0.03Oct 31, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price16.4Oct 31, 2025
Change
0.523.07%
Bid12.8
Ask17.1
volume5
Intrest24
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16Oct 31, 2025
Change
0.31.91%
Bid14.3
Ask15.8
volume6
Intrest24
Strike
6
6
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest1
Last Price14.85Oct 31, 2025
Change
0.956.01%
Bid13.4
Ask15.3
volume34
Intrest23
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.35Oct 31, 2025
Change
1.046.76%
Bid12.9
Ask14.8
volume40
Intrest30
Strike
7
7
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.57Oct 31, 2025
Change
0.432.87%
Bid12.5
Ask14.5
volume1
Intrest8
Strike
7.5
7.5
Last Price0.25Oct 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price13.1Oct 31, 2025
Change
1.459.97%
Bid11.9
Ask14
volume1
Intrest8
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.16Oct 31, 2025
Change
0.090.68%
Bid11.3
Ask13.5
volume1
Intrest14
Strike
8.5
8.5
Last Price0.18Sep 12, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Last Price12.74Oct 31, 2025
Change
1.3912.25%
Bid10.9
Ask12.9
volume1
Intrest12
Strike
9
9
Last Price0.02Oct 31, 2025
Change
0.0675%
Bid-
Ask0.65
volume11
Intrest16
Last Price10.99Oct 30, 2025
Change
-0%
Bid10.3
Ask12.5
volume0
Intrest13
Strike
9.5
9.5
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2860
Last Price10.5Oct 31, 2025
Change
0.54.55%
Bid9.7
Ask11
volume2
Intrest38
Strike
10
10
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest148
Last Price11.55Oct 31, 2025
Change
1.3513.24%
Bid9.4
Ask11.5
volume5
Intrest161
Strike
10.5
10.5
Last Price0.03Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest64
Last Price10.55Oct 31, 2025
Change
1.0511.05%
Bid8.9
Ask10.8
volume1
Intrest72
Strike
11
11
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1750
Last Price10.15Oct 31, 2025
Change
0.818.67%
Bid7.6
Ask10.5
volume1
Intrest27
Strike
11.5
11.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest4094
Last Price8.5Oct 31, 2025
Change
0.11.19%
Bid8.4
Ask8.6
volume124
Intrest704
Strike
12
12
Last Price0.03Oct 31, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest865
Last Price8.14Oct 31, 2025
Change
1.2613.4%
Bid7.5
Ask8.8
volume4
Intrest127
Strike
12.5
12.5
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1138
Last Price7.7Oct 31, 2025
Change
0.263.49%
Bid6.7
Ask8
volume9
Intrest150
Strike
13
13
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest6954
Last Price7.3Oct 31, 2025
Change
0.243.4%
Bid5.8
Ask8.3
volume1
Intrest24
Strike
13.5
13.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.3
volume1
Intrest431
Last Price7.8Oct 31, 2025
Change
0.79.86%
Bid5.3
Ask7.8
volume3
Intrest41
Strike
14
14
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest798
Last Price6.24Oct 31, 2025
Change
0.121.96%
Bid5.4
Ask7.3
volume6
Intrest160
Strike
14.5
14.5
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume42
Intrest385
Last Price5.72Oct 31, 2025
Change
0.487.74%
Bid5.1
Ask6
volume38
Intrest177
Strike
15
15
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest4439
Last Price4.8Oct 30, 2025
Change
-0%
Bid3.8
Ask6.3
volume0
Intrest1056
Strike
15.5
15.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume23
Intrest5514
Last Price4.45Oct 31, 2025
Change
1.5525.83%
Bid4.1
Ask4.9
volume16
Intrest1478
Strike
16
16
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume113
Intrest2165
Last Price4.2Oct 31, 2025
Change
119.23%
Bid3.6
Ask4.4
volume17
Intrest375
Strike
16.5
16.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume38
Intrest2863
Last Price3.1Oct 31, 2025
Change
1.7836.48%
Bid3.2
Ask3.6
volume373
Intrest5084
Strike
17
17
Last Price0.01Oct 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume163
Intrest2954
Last Price2.79Oct 31, 2025
Change
1.5135.12%
Bid2.6
Ask3.3
volume15
Intrest452
Strike
17.5
17.5
Last Price0.03Oct 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume214
Intrest2176
Last Price2.45Oct 31, 2025
Change
1.5538.75%
Bid2.4
Ask2.75
volume69
Intrest1223
Strike
18
18
Last Price0.01Oct 31, 2025
Change
0.0990%
Bid-
Ask0.05
volume350
Intrest3861
Last Price1.93Oct 31, 2025
Change
1.1737.74%
Bid1.6
Ask2.25
volume39
Intrest1384
Strike
18.5
18.5
Last Price0.02Oct 31, 2025
Change
0.0880%
Bid-
Ask0.1
volume466
Intrest5024
Last Price1.68Oct 31, 2025
Change
1.2242.07%
Bid1.4
Ask1.9
volume266
Intrest3077
Strike
19
19
Last Price0.02Oct 31, 2025
Change
0.1285.71%
Bid-
Ask0.05
volume2398
Intrest6127
Last Price0.9Oct 31, 2025
Change
1.8667.39%
Bid0.9
Ask1.3
volume5252
Intrest5075
Strike
19.5
19.5
Last Price0.03Oct 31, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume391
Intrest1254
Last Price0.49Oct 31, 2025
Change
1.5175.5%
Bid0.4
Ask0.6
volume7713
Intrest8985
Strike
20
20
Last Price0.05Oct 31, 2025
Change
0.1676.19%
Bid-
Ask0.15
volume1481
Intrest2733
Last Price0.06Oct 31, 2025
Change
1.4996.13%
Bid0.05
Ask0.1
volume4652
Intrest3897
Strike
20.5
20.5
Last Price0.09Oct 31, 2025
Change
0.2170%
Bid0.05
Ask0.1
volume590
Intrest979
Last Price0.05Oct 31, 2025
Change
1.1895.93%
Bid-
Ask0.1
volume2767
Intrest3997
Strike
21
21
Last Price0.55Oct 31, 2025
Change
0.0510%
Bid0.25
Ask0.7
volume3481
Intrest2579
Last Price0.05Oct 31, 2025
Change
0.9595%
Bid-
Ask0.1
volume3884
Intrest1688
Strike
21.5
21.5
Last Price1.02Oct 31, 2025
Change
0.2329.11%
Bid0.85
Ask1.1
volume211
Intrest390
Last Price0.1Oct 31, 2025
Change
0.6987.34%
Bid-
Ask0.1
volume3787
Intrest3902
Strike
22
22
Last Price1.7Oct 31, 2025
Change
0.770%
Bid1.3
Ask1.65
volume264
Intrest674
Last Price0.05Oct 31, 2025
Change
0.5892.06%
Bid-
Ask0.1
volume1731
Intrest4825
Strike
22.5
22.5
Last Price2.05Oct 31, 2025
Change
0.864%
Bid1.8
Ask2.4
volume56
Intrest339
Last Price0.04Oct 31, 2025
Change
0.4591.84%
Bid-
Ask0.05
volume1816
Intrest5437
Strike
23
23
Last Price2.48Oct 31, 2025
Change
0.9360%
Bid2.15
Ask2.95
volume217
Intrest737
Last Price0.05Oct 31, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume706
Intrest1024
Strike
23.5
23.5
Last Price2.5Oct 31, 2025
Change
1.4937.34%
Bid2.5
Ask4.2
volume2
Intrest27
Last Price0.02Oct 31, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume691
Intrest8422
Strike
24
24
Last Price3.75Oct 31, 2025
Change
1.247.06%
Bid3
Ask4
volume86
Intrest231
Last Price0.05Oct 31, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume121
Intrest1154
Strike
24.5
24.5
Last Price4.08Oct 31, 2025
Change
0.225.12%
Bid2.7
Ask4.5
volume9
Intrest93
Last Price0.01Oct 31, 2025
Change
0.2496%
Bid-
Ask0.05
volume1122
Intrest16280
Strike
25
25
Last Price4.5Oct 31, 2025
Change
1.236.36%
Bid4.1
Ask5.2
volume182
Intrest348
Last Price0.02Oct 31, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume94
Intrest2045
Strike
25.5
25.5
Last Price3.97Oct 31, 2025
Change
2.2335.97%
Bid4.5
Ask6.2
volume3
Intrest20
Last Price0.01Oct 31, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume128
Intrest4055
Strike
26
26
Last Price5.47Oct 31, 2025
Change
1.3733.41%
Bid5.1
Ask6.1
volume7
Intrest264
Last Price0.03Oct 31, 2025
Change
0.1785%
Bid-
Ask0.05
volume27
Intrest2088
Strike
26.5
26.5
Last Price7.1Oct 24, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest30
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume918
Intrest10544
Strike
27
27
Last Price5.2Oct 30, 2025
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest111
Last Price0.01Oct 31, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume32
Intrest1641
Strike
27.5
27.5
Last Price6.54Oct 31, 2025
Change
1.3617.22%
Bid6
Ask7.6
volume2
Intrest11
Last Price0.01Oct 31, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume240
Intrest2314
Strike
28
28
Last Price6.77Oct 31, 2025
Change
1.7820.82%
Bid6
Ask8.2
volume2
Intrest24
Last Price0.1Oct 31, 2025
Change
0.0216.67%
Bid-
Ask0.05
volume11
Intrest375
Strike
28.5
28.5
Last Price8.8Oct 29, 2025
Change
-0%
Bid6.5
Ask8.8
volume0
Intrest1
Last Price0.03Oct 31, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume309
Intrest916
Strike
29
29
Last Price7.84Oct 30, 2025
Change
-0%
Bid7
Ask9.1
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume594
Intrest13052
Strike
30
30
Last Price11.2Oct 27, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest3072
Strike
31
31
Last Price9.9Oct 31, 2025
Change
0.787.3%
Bid9
Ask11.5
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest2646
Strike
32
32
Last Price11.87Oct 28, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest3591
Strike
33
33
Last Price13.5Oct 27, 2025
Change
-0%
Bid11.2
Ask13.1
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1943
Strike
34
34
Last Price13.2Oct 24, 2025
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.02200%
Bid-
Ask0.05
volume502
Intrest2980
Strike
35
35
Last Price14.13Oct 30, 2025
Change
-0%
Bid13.2
Ask15.1
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume1
Intrest107
Strike
36
36
Last Price15.6Oct 23, 2025
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest30
Last Price0.33Oct 31, 2025
Change
0.18120%
Bid-
Ask0.4
volume1
Intrest1
Strike
36.5
36.5
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Last Price0.13Oct 31, 2025
Change
0.09225%
Bid-
Ask0.4
volume1
Intrest2275
Strike
37
37
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.07Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
38
38
Last Price16.8Oct 23, 2025
Change
-0%
Bid16.2
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest120
Strike
39
39
Last Price18.4Oct 17, 2025
Change
-0%
Bid17
Ask19.7
volume0
Intrest0
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2665
Strike
40
40
Last Price21.1Oct 27, 2025
Change
-0%
Bid18
Ask20.7
volume0
Intrest0