$9.45
-0.03-0.32%
Pre-comercialización: 4:18 AM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Energy Fuels a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Energy Fuels..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.37Jun 26, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest2
Strike
0.5
0.5
Last Price0.11Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price8.24Jul 21, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest11
Strike
1
1
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price4.4Jul 09, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Strike
1.5
1.5
Last Price0.13Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.85Jul 16, 2025
Change
00%
Bid7.3
Ask8.2
volume0
Intrest3
Strike
2
2
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price3.36Jun 25, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest1
Strike
2.5
2.5
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price4.84Jul 16, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest2
Strike
3
3
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.2Jun 27, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest2
Strike
3.5
3.5
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.44Jul 23, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest10
Strike
4
4
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price5Jul 23, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest51
Strike
4.5
4.5
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price3.89Jul 22, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest129
Strike
5
5
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7571
Last Price3.61Jul 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest134
Strike
5.5
5.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1628
Last Price3.4Jul 23, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest726
Strike
6
6
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Last Price2.9Jul 23, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest417
Strike
6.5
6.5
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Last Price2.2Jul 22, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest1644
Strike
7
7
Last Price0.04Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price1.7Jul 22, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest595
Strike
7.5
7.5
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price1.34Jul 23, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest401
Strike
8
8
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price1Jul 23, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest412
Strike
8.5
8.5
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest878
Last Price0.56Jul 23, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest1092
Strike
9
9
Last Price0.12Jul 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4534
Last Price0.26Jul 23, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2731
Strike
9.5
9.5
Last Price0.33Jul 23, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest607
Last Price0.11Jul 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3248
Strike
10
10
Last Price0.77Jul 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest56
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
10.5
10.5
Last Price1.18Jul 23, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest3
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1208
Strike
11
11
Last Price1.94Jul 21, 2025
Change
00%
Bid1.3
Ask1.8
volume0
Intrest4
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
11.5
11.5
Last Price2.44Jul 21, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
12
12
Last Price3Jul 17, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest3
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.13Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0