Energy Fuels Options
View Energy Fuels (UUUU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.025.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.81Oct 08, 2026
Bid4.5
Ask5.1
volume0
Intrest13
Last Price0.13Sep 29, 2026
Bid-
Ask0.11
volume0
Intrest1
Last Price3.92Oct 08, 2026
Bid3.7
Ask4.05
volume0
Intrest19
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.89Oct 08, 2026
Bid2.62
Ask3.05
volume0
Intrest30
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price2.41Oct 08, 2026
Bid2.18
Ask2.55
volume0
Intrest30
Last Price-
Bid-
Ask0.28
volume0
Intrest0
Last Price1.87Oct 08, 2026
Bid1.74
Ask2.05
volume0
Intrest15
Last Price0.02Oct 05, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price1.43Oct 08, 2026
Bid1.36
Ask1.54
volume0
Intrest6
Last Price0.02Sep 21, 2026
Bid-
Ask0.22
volume0
Intrest1
Last Price0.95Oct 08, 2026
Bid0.75
Ask1.03
volume0
Intrest41
Last Price0.02Oct 08, 2026
Bid-
Ask0.03
volume0
Intrest7
Last Price0.55Oct 08, 2026
Bid0.3
Ask0.51
volume0
Intrest42
Last Price0.02Oct 08, 2026
Bid0.02
Ask0.03
volume0
Intrest40
Last Price0.12Oct 08, 2026
Bid0.12
Ask0.13
volume0
Intrest150
Last Price0.17Oct 08, 2026
Bid0.12
Ask0.23
volume0
Intrest786
Last Price0.02Oct 08, 2026
Bid0.01
Ask0.03
volume0
Intrest643
Last Price0.59Oct 08, 2026
Bid0.53
Ask0.67
volume0
Intrest658
Last Price0.02Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1883
Last Price1.17Oct 08, 2026
Bid0.85
Ask1.26
volume0
Intrest523
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest6240
Last Price1.7Oct 08, 2026
Bid1.42
Ask1.76
volume0
Intrest976
Last Price0.03Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest1523
Last Price2.06Oct 08, 2026
Bid2.02
Ask2.16
volume0
Intrest247
Last Price0.06Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest759
Last Price2.6Oct 08, 2026
Bid2.18
Ask3.05
volume0
Intrest64
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume0
Intrest745
Last Price3.35Oct 08, 2026
Bid2.65
Ask3.35
volume0
Intrest30
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest193
Last Price3.6Oct 08, 2026
Bid3.35
Ask3.8
volume0
Intrest34
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest275
Last Price4.03Oct 08, 2026
Bid3.65
Ask4.45
volume0
Intrest18
Last Price0.02Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest118
Last Price4.41Oct 08, 2026
Bid4.35
Ask4.9
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest335
Last Price5.07Oct 08, 2026
Bid4.9
Ask5.35
volume0
Intrest2
Last Price0.12Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest102
Last Price5.68Oct 08, 2026
Bid5.4
Ask5.85
volume0
Intrest1
Last Price0.02Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest244
Last Price6.14Oct 08, 2026
Bid5.85
Ask6.25
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest56
Last Price6.62Oct 08, 2026
Bid6.5
Ask6.75
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest176
Last Price6.58Oct 07, 2026
Bid6.75
Ask7.4
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.22
volume0
Intrest11
Last Price7.01Oct 07, 2026
Bid7.15
Ask7.9
volume0
Intrest1
Last Price0.1Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest49
Last Price7.42Oct 07, 2026
Bid7.65
Ask8.45
volume0
Intrest2
Last Price0.27Sep 03, 2026
Bid-
Ask0.27
volume0
Intrest8
Last Price7.85Oct 07, 2026
Bid8.15
Ask8.95
volume0
Intrest2
Last Price0.1Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest32
Last Price8.22Oct 05, 2026
Bid8.65
Ask9.35
volume0
Intrest0
Last Price0.12Oct 08, 2026
Bid-
Ask0.27
volume0
Intrest80
Last Price8.7Oct 05, 2026
Bid9.15
Ask9.95
volume0
Intrest1
Last Price0.41Sep 09, 2026
Bid-
Ask0.01
volume0
Intrest67
Last Price8.72Sep 24, 2026
Bid9.65
Ask10.45
volume0
Intrest0
Last Price0.08Oct 07, 2026
Bid-
Ask0.27
volume0
Intrest2
Last Price9.9Oct 07, 2026
Bid10.15
Ask10.95
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask0.27
volume0
Intrest0
Last Price10.43Oct 07, 2026
Bid10.65
Ask11.45
volume0
Intrest9
Last Price0.01Oct 06, 2026
Bid-
Ask0.27
volume0
Intrest6
Last Price11.5Oct 07, 2026
Bid11.75
Ask12.45
volume0
Intrest0
Last Price0.09Oct 05, 2026
Bid-
Ask0.27
volume0
Intrest1
Last Price12.43Oct 07, 2026
Bid12.65
Ask13.45
volume0
Intrest3
Last Price0.14Oct 06, 2026
Bid-
Ask0.27
volume0
Intrest0
Last Price13.58Oct 07, 2026
Bid13.7
Ask14.35
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price14.51Oct 07, 2026
Bid14.7
Ask15.45
volume0
Intrest1
