$21.31
-0.31-1.43%
al cierre: Aug 28, 5:00 PM EST
$21.31
N/A
After hour: 4:00 PM EST
Universal Technical Institute Inc Cadena de Opciones
UTINYSE
Universal Technical Options
View Universal Technical (UTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.55Aug 28, 2026
Change
0.936.73%
Bid1.7
Ask1.9
volume11
Intrest155
Strike
20
20
Last Price0.5Aug 28, 2026
Change
0.1961.29%
Bid0.35
Ask0.5
volume59
Intrest159
Last Price0.5Aug 28, 2026
Change
0.5552.38%
Bid0.5
Ask0.8
volume31
Intrest244
Strike
22.5
22.5
Last Price1.15Aug 26, 2026
Change
-0%
Bid1.65
Ask1.8
volume0
Intrest764
Last Price0.19Aug 28, 2026
Change
0.134.48%
Bid0.05
Ask0.2
volume7
Intrest122
Strike
25
25
Last Price3.9Aug 28, 2026
Change
0.825.81%
Bid3.7
Ask3.9
volume2
Intrest646
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Strike
27.5
27.5
Last Price5.5Aug 27, 2026
Change
-0%
Bid5.6
Ask6.8
volume0
Intrest206
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
30
30
Last Price4.3Aug 13, 2026
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest2
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Strike
32.5
32.5
Last Price7.1Aug 11, 2026
Change
-0%
Bid10.5
Ask12
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
35
35
Last Price6.29Aug 07, 2026
Change
-0%
Bid13
Ask14.3
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
40
40
Last Price17.51Aug 24, 2026
Change
-0%
Bid17.8
Ask19.6
volume0
Intrest0
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1787
Strike
42.5
42.5
Last Price7.99Jul 23, 2026
Change
-0%
Bid20.3
Ask22.1
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest105
Strike
45
45
Last Price6.42Jul 16, 2026
Change
-0%
Bid22.8
Ask24.6
volume0
Intrest0
Last Price1.45Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid25.3
Ask27.1
volume0
Intrest0
Last Price0.65Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid27.8
Ask29.6
volume0
Intrest0
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid32.8
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid37.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid42.7
Ask44.6
volume0
Intrest0