$32.30
0.702.22%
al cierre: -
$32.60
0.300.93%
After hour: Jul 3, 2:34 PM EDT
Comments
Loading...
Universal Technical (NYSE:UTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Technical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Technical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.8Feb 18, 2025
Change
00%
Bid22.9
Ask26.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.8Dec 02, 2024
Change
00%
Bid16.9
Ask18.1
volume0
Intrest1
Strike
15
15
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price10Feb 24, 2025
Change
00%
Bid14.3
Ask16
volume0
Intrest1
Strike
17.5
17.5
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price13.07May 08, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest20
Strike
20
20
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price11.8Jun 27, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest41
Strike
22.5
22.5
Last Price0.13Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price6.4Jul 02, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest45
Strike
25
25
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5.1Jul 02, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest37
Strike
27.5
27.5
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest109
Last Price3.4Jul 01, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest55
Strike
30
30
Last Price0.47Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest32
Last Price0.85Jul 03, 2025
Change
0.2541.67%
Bid0.8
Ask0.9
volume21
Intrest72
Strike
32.5
32.5
Last Price1Jul 02, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest43
Last Price0.15Jul 03, 2025
Change
0.0787.5%
Bid0.05
Ask0.2
volume13
Intrest1367
Strike
35
35
Last Price2.15Jul 01, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest24
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
37.5
37.5
Last Price5.02Jun 11, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
40
40
Last Price4.55May 28, 2025
Change
00%
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.9
Ask19.6
volume0
Intrest0