Comments
Loading...

Universal Technical

UTINYSE
Logotipo presentado por Benzinga Data
$27.02
0.521.96%
al cierre: -
$27.02
0.000.00%
After hour: 4:00 PM EDT

Universal Technical (NYSE:UTI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Universal Technical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Technical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price0.25Feb 24, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price7.9Feb 06, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest9
Strike
22.5
22.5
Last Price0.1Feb 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price2.1Feb 21, 2025
Change
00%
Bid2.4
Ask2.7
volume0
Intrest8
Strike
25
25
Last Price0.55Feb 24, 2025
Change
0.3120%
Bid0.4
Ask0.55
volume2
Intrest35
Last Price1Feb 24, 2025
Change
0.342.86%
Bid0.95
Ask1.15
volume7
Intrest56
Strike
27.5
27.5
Last Price0.82Feb 20, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest284
Last Price0.31Feb 24, 2025
Change
0.1938%
Bid0.15
Ask0.35
volume29
Intrest68
Strike
30
30
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest243
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0