$25.77
-0.43-1.64%
al cierre: -
$25.77
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Universal Technical (NYSE:UTI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Universal Technical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Universal Technical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.6Jul 09, 2024
Change
00%
Bid21.6
Ask24.9
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Oct 17, 2024
Change
00%
Bid12.9
Ask14.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price4.85Nov 15, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price6.7Nov 21, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest61
Strike
17.5
17.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price6Dec 30, 2024
Change
00%
Bid5.5
Ask7.4
volume0
Intrest11
Strike
20
20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest360
Last Price3.6Dec 27, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest216
Strike
22.5
22.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Last Price1.3Jan 03, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest304
Strike
25
25
Last Price0.45Jan 03, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest715
Last Price0.2Jan 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest79
Strike
27.5
27.5
Last Price1.79Jan 03, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest21
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Strike
30
30
Last Price-
Change
-
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0