Comments

United Therapeutics

UTHRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$324.20
-1.28-0.39%
al cierre: -
$324.20
0.000.00%
After hour: 4:00 PM EDT
United Therapeutics (UTHR) PrevisiónNoticiasBeneficios

United Therapeutics (UTHR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Therapeutics (NASDAQ:UTHR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0580.0
170.0
580.0
Last Price-
Change
-
Bid144.9
Ask152.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask147.9
volume0
Intrest0
Strike
175
175
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid134.9
Ask142.9
volume0
Intrest0
Strike
180
180
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid129.5
Ask138
volume0
Intrest0
Strike
185
185
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid124.9
Ask133
volume0
Intrest0
Strike
190
190
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid119.9
Ask128
volume0
Intrest0
Strike
195
195
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid115
Ask123
volume0
Intrest0
Strike
200
200
Last Price0.9May 15, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest5
Last Price-
Change
-
Bid104.6
Ask113.1
volume0
Intrest0
Strike
210
210
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid95.1
Ask103.1
volume0
Intrest0
Strike
220
220
Last Price2.9Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid85.1
Ask93.2
volume0
Intrest0
Strike
230
230
Last Price4.2Apr 10, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid75.2
Ask83.3
volume0
Intrest0
Strike
240
240
Last Price2.13May 08, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price66.25Mar 06, 2025
Change
00%
Bid65.4
Ask73.4
volume0
Intrest1
Strike
250
250
Last Price1.07May 20, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid55.5
Ask63.6
volume0
Intrest0
Strike
260
260
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price42.5May 09, 2025
Change
00%
Bid45.8
Ask53.8
volume0
Intrest0
Strike
270
270
Last Price1.6May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest296
Last Price26.7Apr 22, 2025
Change
00%
Bid36.1
Ask44.1
volume0
Intrest20
Strike
280
280
Last Price3.4May 23, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest200
Last Price33.7May 30, 2025
Change
00%
Bid29.7
Ask34.1
volume0
Intrest6
Strike
290
290
Last Price2.15May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest148
Last Price23.15May 28, 2025
Change
00%
Bid19
Ask25.8
volume0
Intrest22
Strike
300
300
Last Price3.6May 30, 2025
Change
00%
Bid0.4
Ask6.7
volume0
Intrest259
Last Price16.6May 28, 2025
Change
00%
Bid12
Ask18.7
volume0
Intrest414
Strike
310
310
Last Price6.7May 30, 2025
Change
00%
Bid2
Ask9.3
volume0
Intrest78
Last Price8.35May 30, 2025
Change
00%
Bid7.1
Ask13.8
volume0
Intrest280
Strike
320
320
Last Price23.2May 08, 2025
Change
00%
Bid6.8
Ask13.8
volume0
Intrest1
Last Price2.73May 23, 2025
Change
00%
Bid2.05
Ask9.6
volume0
Intrest85
Strike
330
330
Last Price40.3Apr 29, 2025
Change
00%
Bid12.8
Ask20.2
volume0
Intrest21
Last Price4.6May 28, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest94
Strike
340
340
Last Price36.58May 13, 2025
Change
00%
Bid20
Ask27
volume0
Intrest20
Last Price1.4May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest160
Strike
350
350
Last Price59.47Apr 25, 2025
Change
00%
Bid28.8
Ask35.3
volume0
Intrest46
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
360
360
Last Price25Feb 24, 2025
Change
00%
Bid38.1
Ask45.1
volume0
Intrest0
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest7
Strike
370
370
Last Price53.35Mar 18, 2025
Change
00%
Bid47
Ask55.9
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Strike
380
380
Last Price-
Change
-
Bid57.5
Ask65.5
volume0
Intrest0
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid67.5
Ask75.5
volume0
Intrest0
Last Price0.2May 30, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest8
Strike
400
400
Last Price80.78May 29, 2025
Change
00%
Bid77.5
Ask85.5
volume0
Intrest9
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
410
410
Last Price90.78May 29, 2025
Change
00%
Bid87.4
Ask96
volume0
Intrest130
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid97.5
Ask105.5
volume0
Intrest0
Last Price1.8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
430
430
Last Price110.79May 29, 2025
Change
00%
Bid107.4
Ask115.5
volume0
Intrest2
Last Price4Dec 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest58
Strike
440
440
Last Price121.05May 30, 2025
Change
00%
Bid117.4
Ask125.5
volume0
Intrest3
Last Price1.25Feb 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
450
450
Last Price131.06May 30, 2025
Change
00%
Bid127.4
Ask136
volume0
Intrest119
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price148Mar 10, 2025
Change
00%
Bid137.5
Ask145.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest13
Strike
470
470
Last Price-
Change
-
Bid147.5
Ask155.5
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid157.5
Ask165.5
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid167.4
Ask175.5
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid177.5
Ask185.5
volume0
Intrest0
Last Price2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid197.5
Ask205.5
volume0
Intrest0
Last Price2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid217.5
Ask225.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
560
560
Last Price-
Change
-
Bid237.4
Ask245.5
volume0
Intrest0
Last Price0.75Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
580
580
Last Price-
Change
-
Bid257.5
Ask265.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved