Comments

United Therapeutics

UTHRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$358.93
-7.46-2.04%
al cierre: -
$365.00
6.071.69%
After hour: Jan 17, 4:55 PM EDT
United Therapeutics (UTHR) PrevisiónNoticiasBeneficios

United Therapeutics (UTHR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

United Therapeutics (NASDAQ:UTHR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
160.0540.0
160.0
540.0
Last Price-
Change
-
Bid194.2
Ask204
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189.3
Ask199
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.3
Ask194
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.8
Ask189
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.6
Ask184
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid169.6
Ask179
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.6Sep 05, 2024
Change
00%
Bid155
Ask164.7
volume0
Intrest1
Strike
200
200
Last Price1.21Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Strike
210
210
Last Price0.3Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Strike
220
220
Last Price1.6Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Strike
230
230
Last Price2.25Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Strike
240
240
Last Price3.3Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Strike
250
250
Last Price2.41Aug 19, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest7
Last Price76Jun 25, 2024
Change
00%
Bid95
Ask104.9
volume0
Intrest1
Strike
260
260
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Strike
270
270
Last Price9.25Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price80.88Jan 02, 2025
Change
00%
Bid75.5
Ask85
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.87Sep 25, 2024
Change
00%
Bid65.3
Ask75
volume0
Intrest0
Strike
290
290
Last Price6.24Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price70.5Jan 16, 2025
Change
00%
Bid56
Ask65.5
volume0
Intrest4
Strike
300
300
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price42.85Aug 01, 2024
Change
00%
Bid46.4
Ask55.9
volume0
Intrest0
Strike
310
310
Last Price3.7Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price61Dec 04, 2024
Change
00%
Bid37
Ask46.5
volume0
Intrest9
Strike
320
320
Last Price3.5Jan 02, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest6
Last Price42.6Nov 18, 2024
Change
00%
Bid28.4
Ask37.8
volume0
Intrest4
Strike
330
330
Last Price7.99Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest24
Last Price38.5Oct 14, 2024
Change
00%
Bid21.1
Ask27.7
volume0
Intrest2
Strike
340
340
Last Price6.31Jan 08, 2025
Change
00%
Bid0.55
Ask10
volume0
Intrest214
Last Price21.1Jan 15, 2025
Change
00%
Bid17
Ask21.1
volume0
Intrest28
Strike
350
350
Last Price11.83Jan 17, 2025
Change
0.675.36%
Bid5.9
Ask12.5
volume5
Intrest231
Last Price14.38Jan 17, 2025
Change
3.4219.21%
Bid7.6
Ask16.3
volume1
Intrest22
Strike
360
360
Last Price10.13Jan 17, 2025
Change
9.5748.58%
Bid8.6
Ask17
volume4
Intrest4
Last Price7.7Jan 17, 2025
Change
4.838.4%
Bid3.8
Ask8.9
volume4
Intrest64
Strike
370
370
Last Price19.43Jan 02, 2025
Change
00%
Bid14.7
Ask23
volume0
Intrest102
Last Price4.85Jan 17, 2025
Change
4.3547.28%
Bid0.7
Ask5.7
volume5
Intrest229
Strike
380
380
Last Price25.25Dec 24, 2024
Change
00%
Bid20.3
Ask30
volume0
Intrest2
Last Price3.7Jan 17, 2025
Change
2.843.08%
Bid0.05
Ask6.9
volume2
Intrest17
Strike
390
390
Last Price37.5Nov 15, 2024
Change
00%
Bid28.1
Ask37.9
volume0
Intrest3
Last Price6.57Dec 11, 2024
Change
00%
Bid0.05
Ask9.6
volume0
Intrest412
Strike
400
400
Last Price43Jan 03, 2025
Change
00%
Bid37
Ask46.9
volume0
Intrest1
Last Price6.01Dec 19, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid46.6
Ask56
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest101
Strike
420
420
Last Price-
Change
-
Bid56.6
Ask66
volume0
Intrest0
Last Price4.5Dec 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid66.2
Ask76
volume0
Intrest0
Last Price5.15Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid76.2
Ask86
volume0
Intrest0
Last Price2.85Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price47.5Nov 11, 2024
Change
00%
Bid86.2
Ask96
volume0
Intrest0
Last Price2Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid96.2
Ask106
volume0
Intrest0
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
470
470
Last Price-
Change
-
Bid106.1
Ask116
volume0
Intrest0
Last Price2.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid116.2
Ask126
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid126.2
Ask136
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid136.2
Ask146
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest8
Strike
520
520
Last Price-
Change
-
Bid156.2
Ask166
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid176.2
Ask186
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved