$361.10
-6.26-1.70%
al cierre: -
$361.10
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
United Therapeutics (UTHR) PrevisiónNoticiasBeneficios
United Therapeutics (UTHR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Therapeutics (NASDAQ:UTHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid196.1
Ask206
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid191.1
Ask201
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid186.2
Ask196
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid181.1
Ask191
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid176.2
Ask186
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid171.2
Ask181
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask176
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid161.1
Ask171
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.6Sep 05, 2024
Change
00%
Bid157.1
Ask164.9
volume0
Intrest1
Strike
200
200
Last Price1.21Aug 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid146.2
Ask156
volume0
Intrest0
Strike
210
210
Last Price0.3Sep 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid136.1
Ask146
volume0
Intrest0
Strike
220
220
Last Price1.6Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid126.1
Ask136
volume0
Intrest0
Strike
230
230
Last Price2.25Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid116.1
Ask126
volume0
Intrest0
Strike
240
240
Last Price3.3Aug 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid106.2
Ask116
volume0
Intrest0
Strike
250
250
Last Price2.41Aug 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price76Jun 25, 2024
Change
00%
Bid97.1
Ask104.9
volume0
Intrest1
Strike
260
260
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid86.1
Ask96
volume0
Intrest0
Strike
270
270
Last Price9.25Aug 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price80.88Jan 02, 2025
Change
00%
Bid77.1
Ask84.9
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.87Sep 25, 2024
Change
00%
Bid67.1
Ask74.9
volume0
Intrest0
Strike
290
290
Last Price6.24Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price60.55Feb 21, 2025
Change
9.9514.11%
Bid57.2
Ask64.9
volume2
Intrest4
Strike
300
300
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price42.85Aug 01, 2024
Change
00%
Bid47.1
Ask54.9
volume0
Intrest0
Strike
310
310
Last Price3.7Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price41.21Feb 21, 2025
Change
14.4926.01%
Bid37.5
Ask45
volume1
Intrest8
Strike
320
320
Last Price2.5Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price26.8Jan 30, 2025
Change
00%
Bid27
Ask34.9
volume0
Intrest3
Strike
330
330
Last Price2.57Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price38.5Oct 14, 2024
Change
00%
Bid17.3
Ask24.9
volume0
Intrest2
Strike
340
340
Last Price4.22Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest216
Last Price12.59Feb 21, 2025
Change
11.8148.4%
Bid8.4
Ask14.7
volume3
Intrest30
Strike
350
350
Last Price0.97Feb 20, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest236
Last Price2.5Feb 21, 2025
Change
20.589.13%
Bid0.1
Ask5.7
volume7
Intrest25
Strike
360
360
Last Price0.6Feb 21, 2025
Change
2.1578.18%
Bid-
Ask1.95
volume33
Intrest227
Last Price0.23Feb 21, 2025
Change
3.393.48%
Bid0.05
Ask4.8
volume2
Intrest98
Strike
370
370
Last Price8.8Feb 13, 2025
Change
00%
Bid5.3
Ask12.9
volume0
Intrest127
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid0.05
Ask0.6
volume2
Intrest244
Strike
380
380
Last Price16Jan 22, 2025
Change
00%
Bid15.1
Ask22.6
volume0
Intrest0
Last Price1.41Feb 18, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest19
Strike
390
390
Last Price37.5Nov 15, 2024
Change
00%
Bid25.1
Ask32.9
volume0
Intrest0
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest413
Strike
400
400
Last Price43Jan 03, 2025
Change
00%
Bid34.1
Ask43.9
volume0
Intrest0
Last Price0.6Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Strike
420
420
Last Price-
Change
-
Bid54.1
Ask63.9
volume0
Intrest0
Last Price4.5Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid64
Ask73.5
volume0
Intrest0
Last Price5.15Sep 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid74
Ask83.8
volume0
Intrest0
Last Price2.85Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
450
450
Last Price47.5Nov 11, 2024
Change
00%
Bid84
Ask93.9
volume0
Intrest0
Last Price2Oct 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid94
Ask103.5
volume0
Intrest0
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
470
470
Last Price-
Change
-
Bid104
Ask113.9
volume0
Intrest0
Last Price2.8Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid114
Ask123.9
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
500
500
Last Price-
Change
-
Bid134
Ask143.9
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0