Comments

United Therapeutics

UTHRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
United Therapeutics (UTHR) PrevisiónNoticiasBeneficios

United Therapeutics (UTHR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

United Therapeutics (NASDAQ:UTHR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de United Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
155.0460.0
155.0
460.0
Last Price-
Change
-
Bid127.6
Ask136
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask131.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask126.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask121.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask116.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask111.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask106.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask101.2
volume0
Intrest0
Strike
190
190
Last Price1.31May 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid87.8
Ask96.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask91.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask81.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask71.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask62
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price48Jun 11, 2025
Change
00%
Bid43.3
Ask51.7
volume0
Intrest2
Strike
240
240
Last Price1.56Jun 11, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask41.9
volume0
Intrest0
Strike
250
250
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid25.5
Ask31.8
volume0
Intrest0
Strike
260
260
Last Price2Jun 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest23
Last Price22Jun 16, 2025
Change
00%
Bid15.8
Ask21
volume0
Intrest3
Strike
270
270
Last Price2.5Jun 27, 2025
Change
0.525%
Bid-
Ask3.6
volume1
Intrest8
Last Price12.1Jun 26, 2025
Change
00%
Bid7.8
Ask12.7
volume0
Intrest46
Strike
280
280
Last Price3.7Jun 25, 2025
Change
00%
Bid1.3
Ask6.5
volume0
Intrest107
Last Price5.5Jun 25, 2025
Change
00%
Bid2.9
Ask8.8
volume0
Intrest97
Strike
290
290
Last Price9Jun 25, 2025
Change
00%
Bid4.4
Ask12.2
volume0
Intrest114
Last Price3.2Jun 26, 2025
Change
00%
Bid1.05
Ask5.7
volume0
Intrest38
Strike
300
300
Last Price16Jun 20, 2025
Change
00%
Bid12.9
Ask18.9
volume0
Intrest251
Last Price1.35Jun 24, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
310
310
Last Price31Jun 11, 2025
Change
00%
Bid20.8
Ask28
volume0
Intrest3
Last Price1.02Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
320
320
Last Price13.7Jun 03, 2025
Change
00%
Bid29.9
Ask37.9
volume0
Intrest65
Last Price0.05Jun 25, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest109
Strike
330
330
Last Price20.7May 29, 2025
Change
00%
Bid40.3
Ask47.6
volume0
Intrest1
Last Price0.8Jun 23, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest78
Strike
340
340
Last Price-
Change
-
Bid50.2
Ask58
volume0
Intrest0
Last Price0.25Jun 24, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid59
Ask67.9
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid69
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid79
Ask87.9
volume0
Intrest0
Last Price1.4May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid89
Ask97.9
volume0
Intrest0
Last Price1.9Jun 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid99
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid109
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid119
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid129
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid139
Ask147.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid149
Ask157.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
450
450
Last Price-
Change
-
Bid159
Ask167.9
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
460
460
Last Price-
Change
-
Bid169
Ask177.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved