$357.55
-22.14-5.83%
al cierre: -
$357.55
00.00%
After hour: 4:34 PM EDT
Comments
Loading...
United Therapeutics (UTHR) PrevisiónNoticiasBeneficios
United Therapeutics (UTHR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Therapeutics (NASDAQ:UTHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid243
Ask252.3
volume0
Intrest0
Strike
110
110
Last Price2.28Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid238
Ask247.2
volume0
Intrest0
Strike
115
115
Last Price2.46Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid233
Ask242.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid228
Ask237.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask232.3
volume0
Intrest0
Strike
130
130
Last Price2.54Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid218
Ask227.3
volume0
Intrest0
Strike
135
135
Last Price0.65Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask222.3
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid208
Ask217.3
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid203
Ask212.3
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid198
Ask207.3
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid193
Ask202.3
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid188
Ask197.3
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.9May 06, 2024
Change
00%
Bid183
Ask192.3
volume0
Intrest0
Strike
170
170
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.09Oct 01, 2024
Change
00%
Bid178
Ask187.6
volume0
Intrest4
Strike
175
175
Last Price0.8Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price93May 13, 2024
Change
00%
Bid173
Ask182.6
volume0
Intrest1
Strike
180
180
Last Price1.15May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid168
Ask177.3
volume0
Intrest0
Strike
185
185
Last Price0.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid163
Ask172.3
volume0
Intrest0
Strike
190
190
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price98.99Jun 14, 2024
Change
00%
Bid158
Ask167.7
volume0
Intrest0
Strike
195
195
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price161.09Dec 13, 2024
Change
00%
Bid153
Ask162.7
volume0
Intrest6
Strike
200
200
Last Price2.15Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price163.1Nov 22, 2024
Change
00%
Bid143
Ask152.7
volume0
Intrest1
Strike
210
210
Last Price1Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price32.08Feb 27, 2024
Change
00%
Bid133
Ask142.7
volume0
Intrest1
Strike
220
220
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price131.52Dec 11, 2024
Change
00%
Bid123
Ask132.8
volume0
Intrest3
Strike
230
230
Last Price9May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price93.53Jul 01, 2024
Change
00%
Bid113
Ask122.8
volume0
Intrest31
Strike
240
240
Last Price8.8Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price87.2Jul 12, 2024
Change
00%
Bid103
Ask112.8
volume0
Intrest7
Strike
250
250
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price102Dec 18, 2024
Change
76.42%
Bid93
Ask102.9
volume30
Intrest61
Strike
260
260
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Last Price92.05Dec 12, 2024
Change
00%
Bid83
Ask92.6
volume0
Intrest6
Strike
270
270
Last Price12.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price95.6Dec 17, 2024
Change
00%
Bid73.5
Ask83
volume0
Intrest12
Strike
280
280
Last Price2.03Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price111.77Nov 11, 2024
Change
00%
Bid63.6
Ask73
volume0
Intrest5
Strike
290
290
Last Price3.08Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price75Dec 18, 2024
Change
3.554.52%
Bid53.5
Ask63
volume29
Intrest48
Strike
300
300
Last Price2.38Dec 16, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest212
Last Price60.52Dec 04, 2024
Change
00%
Bid43.5
Ask53
volume0
Intrest9
Strike
310
310
Last Price2.43Dec 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest43
Last Price44.3Dec 12, 2024
Change
00%
Bid33.3
Ask43
volume0
Intrest306
Strike
320
320
Last Price1.62Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest285
Last Price43.55Nov 25, 2024
Change
00%
Bid24
Ask33
volume0
Intrest34
Strike
330
330
Last Price1.44Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price24.1Dec 12, 2024
Change
00%
Bid14.2
Ask23
volume0
Intrest12
Strike
340
340
Last Price1.78Dec 09, 2024
Change
00%
Bid0.15
Ask5
volume0
Intrest40
Last Price13.7Dec 18, 2024
Change
12.247.1%
Bid5.4
Ask14
volume5
Intrest143
Strike
350
350
Last Price2.55Dec 10, 2024
Change
00%
Bid-
Ask4
volume0
Intrest34
Last Price13.16Dec 09, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest31
Strike
360
360
Last Price4.7Dec 18, 2024
Change
1.321.67%
Bid0.9
Ask10
volume150
Intrest20
Last Price5.05Dec 18, 2024
Change
6.6556.84%
Bid0.3
Ask10
volume4
Intrest47
Strike
370
370
Last Price5.14Dec 16, 2024
Change
00%
Bid8
Ask16.9
volume0
Intrest20
Last Price3.85Dec 18, 2024
Change
1.8592.5%
Bid0.05
Ask10
volume1
Intrest116
Strike
380
380
Last Price13.3Nov 26, 2024
Change
00%
Bid17.3
Ask26.5
volume0
Intrest10
Last Price1.45Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
390
390
Last Price29.49Dec 12, 2024
Change
00%
Bid27.4
Ask36.4
volume0
Intrest1
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
400
400
Last Price26.1Nov 27, 2024
Change
00%
Bid37.8
Ask47
volume0
Intrest10
Last Price1.55Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Strike
410
410
Last Price49.95Dec 12, 2024
Change
00%
Bid47.8
Ask57
volume0
Intrest4
Last Price2.6Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
420
420
Last Price59.91Dec 12, 2024
Change
00%
Bid57.5
Ask67
volume0
Intrest5
Last Price5.6Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
430
430
Last Price69.93Dec 12, 2024
Change
00%
Bid67.5
Ask77
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid77.5
Ask87
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid87.8
Ask97
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid97.5
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid107.9
Ask117
volume0
Intrest0
Last Price1.19Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid117.9
Ask127
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid127.9
Ask137
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid137.9
Ask147
volume0
Intrest0