Comments
Loading...

US Physical Therapy

USPHNYSE
Logotipo presentado por Benzinga Data
$97.08
-1.52-1.54%
al cierre: -
$97.08
00.00%
After hour: 4:00 PM EDT

US Physical Therapy (NYSE:USPH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de US Physical Therapy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Physical Therapy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid49.8
Ask54.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price1.5Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price19.5Nov 12, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Sep 12, 2024
Change
00%
Bid10.2
Ask14.8
volume0
Intrest1
Strike
85
85
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.9Nov 06, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Nov 27, 2024
Change
0.35.66%
Bid1.5
Ask5.4
volume2
Intrest7
Strike
95
95
Last Price11.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price13.11May 13, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest1
Strike
100
100
Last Price2.5Nov 22, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.7
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.9
Ask55.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid55.7
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0