$84.21
-1.86-2.16%
al cierre: -
$84.21
0.000.00%
After hour: Feb 21, 4:03 PM EDT
Comments
Loading...
US Physical Therapy (NYSE:USPH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Physical Therapy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Physical Therapy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price2.2Aug 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.2
volume0
Intrest0
Strike
80
80
Last Price4.05Sep 27, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest5
Last Price10.55Dec 23, 2024
Change
00%
Bid2.5
Ask6.3
volume0
Intrest1
Strike
85
85
Last Price5.5Dec 20, 2024
Change
00%
Bid3.1
Ask6.2
volume0
Intrest5
Last Price1.8Feb 21, 2025
Change
2.760%
Bid1.85
Ask4.8
volume1
Intrest2
Strike
90
90
Last Price6.9Feb 11, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
95
95
Last Price9.6Dec 20, 2024
Change
00%
Bid10
Ask14
volume0
Intrest1
Last Price5.95Dec 02, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price3.8Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0