Comments
Loading...
Usana Health Sciences (USNA) PrevisiónNoticiasBeneficios
Usana Health Sciences (USNA) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUsana Health Sciences (NYSE:USNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Usana Health Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Usana Health Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price10.2Mar 26, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest1
Strike
17.5
17.5
Last Price2.38Feb 05, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Apr 07, 2025
Change
00%
Bid8
Ask11.4
volume0
Intrest14
Strike
22.5
22.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price3.94Apr 02, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest17
Strike
25
25
Last Price1.86Mar 17, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Feb 27, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Strike
30
30
Last Price4.3Apr 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price0.5Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
35
35
Last Price11Apr 07, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price5.2Feb 26, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price9.7Dec 31, 2024
Change
00%
Bid10.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0