Comments
Loading...

Usana Health Sciences

USNANYSE
Logotipo presentado por Benzinga Data
$20.89
-0.18-0.85%
al cierre: -
$20.80
-0.09-0.43%
After hour: Oct 17, 8:24 AM EDT
Los beneficios de Q3 2025 mañana en mar oct 21st después del cierre del mercado
Conferencia telefónica programada para in 3 days a las 11:00 AM Haz clic para ver el webcast

Usana Health Sciences (NYSE:USNA) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Usana Health Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Usana Health Sciences..

In The Money
Rango de ejercicio
12.550.0
12.5
50.0
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price1.63Oct 17, 2025
Change
0.432.52%
Bid-
Ask4.9
volume2
Intrest2
Last Price0.85Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price9.8Mar 14, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price3.27Oct 17, 2025
Change
0.4612.33%
Bid-
Ask4.9
volume2
Intrest2
Last Price4.9Aug 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Strike
25
25
Last Price0.2Sep 09, 2025
Change
-0%
Bid1.75
Ask6.5
volume0
Intrest41
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest46
Strike
30
30
Last Price1Sep 11, 2025
Change
-0%
Bid6.6
Ask11.5
volume0
Intrest49
Last Price1.15Sep 11, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest38
Strike
35
35
Last Price5.5Sep 10, 2025
Change
-0%
Bid11.5
Ask16.5
volume0
Intrest0
Last Price1.05Aug 15, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest17
Strike
40
40
Last Price10Sep 10, 2025
Change
-0%
Bid16.5
Ask21.5
volume0
Intrest0
Last Price1Sep 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Strike
45
45
Last Price18Mar 25, 2025
Change
-0%
Bid21.5
Ask26.5
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0