$22.12
al cierre: Jul 22, 5:00 PM EST
$22.12
N/A
After hour: 4:00 PM EST
Usana Health Sciences Inc Cadena de Opciones
USNANYSE
Usana Health Sciences (NYSE:USNA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Usana Health Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Usana Health Sciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price0.03Jul 21, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.23Jul 15, 2026
Change
-0%
Bid5
Ask9.3
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.42Jul 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price3.73Jul 15, 2026
Change
-0%
Bid0.65
Ask5.4
volume0
Intrest18
Strike
20
20
Last Price0.75Jul 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest30
Last Price1.6Jul 17, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest5
Strike
22.5
22.5
Last Price1.7Jul 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest3
Strike
25
25
Last Price3.7Jul 20, 2026
Change
-0%
Bid1.3
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price8Jul 20, 2026
Change
-0%
Bid5.5
Ask10.1
volume0
Intrest1