United States Lime & Minerals Inc Cadena de Opciones

USLMNASDAQ

Trade with Public

Trade with Public

$108.58

-0.47-0.43%

Últ. Act.: Oct 9, 4:00 PM

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

United States Lime Options

View United States Lime (USLM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

65.0175.0

65.0

175.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid41.8

Ask45.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask40.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.7

Ask35.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.7

Ask30.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask25.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid16.7

Ask20.7

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.9

Ask15.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid7

Ask10.8

volume0

Intrest0

Strike

100

100

Last Price1.1Sep 24, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

-

Bid2.6

Ask6.7

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask3.9

volume0

Intrest0

Strike

110

110

Last Price3.2Sep 01, 2026

Change

-0%

Bid0.7

Ask4.5

volume0

Intrest60

Last Price1.9Oct 02, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest11

Strike

115

115

Last Price4.99Oct 06, 2026

Change

-0%

Bid4.2

Ask8.6

volume0

Intrest3

Last Price1Sep 25, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Strike

120

120

Last Price-

Change

-

Bid9.2

Ask13

volume0

Intrest0

Last Price0.15Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest25

Strike

125

125

Last Price-

Change

-

Bid14.2

Ask18

volume0

Intrest0

Last Price2.05Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

130

130

Last Price15.31Sep 02, 2026

Change

-0%

Bid19.2

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid24.2

Ask28.4

volume0

Intrest0

Last Price0.38Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

140

140

Last Price-

Change

-

Bid29.2

Ask33.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid34.4

Ask38.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid39.2

Ask43.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid44.8

Ask48.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid49.2

Ask53.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid54.2

Ask58.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid59.2

Ask63.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid64.2

Ask68

volume0

Intrest0