$57.00
-19.63-25.62%
Pre-comercialización: May 16, 7:14 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
55
55
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.55May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest582
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.75May 13, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest11
Strike
65
65
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price7.57May 14, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest11
Strike
67.5
67.5
Last Price0.56May 12, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5
Last Price6.7May 16, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest28
Strike
70
70
Last Price4.6May 06, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2
Last Price4.32May 15, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest5
Strike
72.5
72.5
Last Price2.45May 08, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest16
Last Price3.15May 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest29
Strike
75
75
Last Price1.3May 16, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest32
Last Price1.6May 16, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest39
Strike
77.5
77.5
Last Price2.25May 16, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest34
Last Price0.7May 16, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest9
Strike
80
80
Last Price3.8May 16, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest3
Last Price-
Change
-
Bid0.25
Ask0.4
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0