$107.78
-0.68-0.63%
al cierre: Aug 27, 5:00 PM EST
$107.78
N/A
After hour: 4:00 PM EST
US Foods Holding Corp Cadena de Opciones
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.6
Ask50.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.5
volume0
Intrest0
Strike
75
75
Last Price0.6Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
85
85
Last Price0.74Aug 05, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest26
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
90
90
Last Price0.83Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jul 21, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest6
Strike
95
95
Last Price2.4Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price3.9Jul 23, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest11
Strike
97.5
97.5
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price8.65Aug 19, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest215
Strike
100
100
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest27
Last Price5.89Aug 06, 2026
Change
-0%
Bid3.2
Ask5
volume0
Intrest23
Strike
105
105
Last Price1.1Aug 24, 2026
Change
-0%
Bid1
Ask1.65
volume0
Intrest9
Last Price1.6Aug 27, 2026
Change
138.46%
Bid1.4
Ask1.9
volume3
Intrest163
Strike
110
110
Last Price3.94Aug 27, 2026
Change
0.143.68%
Bid2.65
Ask4.7
volume1
Intrest7
Last Price0.71Aug 26, 2026
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest454
Strike
115
115
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0