$93.42
1.261.37%
al cierre: Sep 18, 5:00 PM EST
$93.42
0.00250%
After hour: Sep 18, 4:28 PM EST
US Foods Holding Corp Cadena de Opciones
USFDNYSE
US Foods Holdings Options
View US Foods Holdings (USFD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.67
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
65
65
Last Price0.34Jul 23, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price1.6May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.34Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.25Jun 17, 2026
Change
-0%
Bid13.1
Ask14.9
volume0
Intrest6
Strike
80
80
Last Price0.85Jul 13, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75Sep 18, 2026
Change
0.9555.88%
Bid0.2
Ask0.5
volume1
Intrest3
Last Price7.1Sep 15, 2026
Change
-0%
Bid8.5
Ask10
volume0
Intrest17
Strike
85
85
Last Price0.96Sep 15, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest5
Last Price21.71Aug 19, 2026
Change
-0%
Bid6.3
Ask8
volume0
Intrest2
Strike
87.5
87.5
Last Price1.35Sep 18, 2026
Change
0.217.39%
Bid0.7
Ask1.1
volume1
Intrest14
Last Price19.75Aug 26, 2026
Change
-0%
Bid4.4
Ask6
volume0
Intrest6
Strike
90
90
Last Price1.73Sep 18, 2026
Change
0.084.85%
Bid0.85
Ask1.6
volume12
Intrest125
Last Price3.9Sep 18, 2026
Change
0.38.33%
Bid2.8
Ask4.4
volume3
Intrest93
Strike
92.5
92.5
Last Price2.64Sep 18, 2026
Change
0.093.53%
Bid1.85
Ask2.95
volume2
Intrest33
Last Price2.2Sep 17, 2026
Change
-0%
Bid1.45
Ask2.6
volume0
Intrest29
Strike
95
95
Last Price2.43Sep 14, 2026
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest5
Last Price1.1Sep 17, 2026
Change
-0%
Bid0.8
Ask1.75
volume0
Intrest7
Strike
97.5
97.5
Last Price5.57Sep 17, 2026
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest13
Last Price1.3Sep 16, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest464
Strike
100
100
Last Price7.55Sep 18, 2026
Change
2.343.81%
Bid5.7
Ask7.5
volume10
Intrest765
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest133
Strike
105
105
Last Price2.75Sep 01, 2026
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest24
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest65
Strike
110
110
Last Price6Aug 06, 2026
Change
-0%
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price12.8Aug 28, 2026
Change
-0%
Bid24.8
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Last Price0.4Apr 16, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask38.2
volume0
Intrest0
Last Price0.35Apr 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.8
Ask53.2
volume0
Intrest0