Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.5Jul 14, 2025
Change
00%
Bid27.5
Ask31.2
volume0
Intrest5
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
67.5
67.5
Last Price0.7Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 06, 2025
Change
0.2395.83%
Bid-
Ask0.25
volume1000
Intrest5
Last Price11.45Aug 06, 2025
Change
1.2512.25%
Bid10.2
Ask12.7
volume4
Intrest5
Strike
72.5
72.5
Last Price0.16Jul 31, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest254
Last Price7.8Jul 24, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest1
Strike
75
75
Last Price0.25Aug 06, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume3
Intrest18
Last Price7Aug 06, 2025
Change
1.4927.04%
Bid6.9
Ask7.6
volume1
Intrest16
Strike
77.5
77.5
Last Price0.45Aug 06, 2025
Change
0.1727.42%
Bid0.3
Ask0.55
volume9
Intrest5631
Last Price5.15Aug 06, 2025
Change
1.5543.06%
Bid4.7
Ask5.5
volume2
Intrest67
Strike
80
80
Last Price0.79Aug 06, 2025
Change
0.2121%
Bid0.65
Ask0.95
volume2215
Intrest1034
Last Price3.2Aug 06, 2025
Change
0.6123.55%
Bid3
Ask3.4
volume11
Intrest55
Strike
82.5
82.5
Last Price1.45Aug 06, 2025
Change
0.2925%
Bid1.3
Ask1.6
volume1047
Intrest93
Last Price1.75Aug 06, 2025
Change
0.7371.57%
Bid1.6
Ask1.95
volume13
Intrest6868
Strike
85
85
Last Price2.6Aug 06, 2025
Change
0.258.77%
Bid2.4
Ask2.65
volume42
Intrest155
Last Price0.7Aug 06, 2025
Change
0.1527.27%
Bid0.7
Ask1.05
volume4
Intrest85
Strike
87.5
87.5
Last Price5.2Jul 18, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest2
Last Price0.43Aug 06, 2025
Change
0.1343.33%
Bid0.3
Ask0.5
volume2
Intrest84
Strike
90
90
Last Price7.6Jul 24, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest30
Last Price0.75Jul 23, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0