Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.6
Ask36.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price10Jan 22, 2025
Change
-
Bid9.2
Ask9.9
volume2
Intrest0
Strike
60
60
Last Price0.35Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Jan 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest53
Last Price5.1Dec 26, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest4
Strike
65
65
Last Price0.6Jan 22, 2025
Change
0.1823.08%
Bid0.6
Ask0.7
volume3
Intrest16
Last Price3.1Jan 21, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest21
Strike
67.5
67.5
Last Price1.3Jan 22, 2025
Change
0.042.99%
Bid1.25
Ask1.4
volume2
Intrest34
Last Price1.65Jan 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest76
Strike
70
70
Last Price3.18Jan 15, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest1
Last Price0.8Jan 22, 2025
Change
00%
Bid0.8
Ask0.9
volume6
Intrest344
Strike
72.5
72.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.33Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0