Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.3May 19, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price0.28May 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Strike
60
60
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest554
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price9.75May 13, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest11
Strike
65
65
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price7.57May 14, 2025
Change
00%
Bid7
Ask10.5
volume0
Intrest11
Strike
67.5
67.5
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price6.7May 21, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest22
Strike
70
70
Last Price0.32Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2823
Last Price5.37Jun 05, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest6
Strike
72.5
72.5
Last Price0.14Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest17
Last Price1.55Jun 11, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest28
Strike
75
75
Last Price0.55Jun 02, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest20
Last Price0.48Jun 11, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest67
Strike
77.5
77.5
Last Price1.15Jun 02, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest59
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2858
Strike
80
80
Last Price2.8May 27, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest4
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest104
Strike
82.5
82.5
Last Price4.2May 30, 2025
Change
00%
Bid4.6
Ask7.9
volume0
Intrest3
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.4May 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0