$61.77
-3.25-5.00%
al cierre: -
$61.12
-0.65-1.05%
After hour: 7:52 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price23.7Mar 20, 2025
Change
00%
Bid20.1
Ask23.8
volume0
Intrest1
Strike
40
40
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.13Mar 28, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price14.3Mar 20, 2025
Change
00%
Bid10.9
Ask13.7
volume0
Intrest21
Strike
50
50
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price20.25Jan 31, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest10
Strike
52.5
52.5
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest583
Last Price12.1Apr 02, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest37
Strike
55
55
Last Price0.5Nov 27, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest55
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45Mar 28, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest3
Last Price5.67Mar 20, 2025
Change
00%
Bid1.95
Ask4
volume0
Intrest23
Strike
60
60
Last Price1.32Apr 04, 2025
Change
1.12560%
Bid0.35
Ask2
volume3
Intrest67
Last Price3.68Mar 25, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest7
Strike
62.5
62.5
Last Price2.18Apr 04, 2025
Change
1.28142.22%
Bid1.2
Ask3.2
volume1
Intrest64
Last Price1.85Apr 04, 2025
Change
0.158.82%
Bid0.5
Ask1.35
volume2
Intrest1162
Strike
65
65
Last Price0.64Apr 02, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest481
Last Price1.45Apr 03, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest957
Strike
67.5
67.5
Last Price3.2Apr 03, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest1437
Last Price0.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest103
Strike
70
70
Last Price4.1Apr 02, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest98
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest897
Strike
72.5
72.5
Last Price6.74Apr 02, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest5
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
75
75
Last Price10.35Mar 11, 2025
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Strike
77.5
77.5
Last Price6.3Feb 05, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
0.12200%
Bid-
Ask0.35
volume1
Intrest46
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0