$67.69
0.831.24%
al cierre: -
$67.69
00.00%
After hour: Dec 20, 4:05 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask49.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest27
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask43
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid36.1
Ask39.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Feb 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price32.5Dec 19, 2024
Change
00%
Bid31.4
Ask34.1
volume0
Intrest6
Strike
35
35
Last Price0.9Jan 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35May 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest21
Last Price17.4Aug 23, 2024
Change
00%
Bid23
Ask26.7
volume0
Intrest5
Strike
42.5
42.5
Last Price1.45Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest170
Last Price21.72Dec 19, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest8
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest199
Last Price7.3Jul 15, 2024
Change
00%
Bid19.6
Ask21.3
volume0
Intrest28
Strike
47.5
47.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest119
Last Price17Nov 06, 2024
Change
00%
Bid16.4
Ask18.6
volume0
Intrest207
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest81
Last Price10.48Sep 20, 2024
Change
00%
Bid14.5
Ask16.4
volume0
Intrest148
Strike
52.5
52.5
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask1.4
volume0
Intrest65
Last Price16Dec 11, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest89
Strike
55
55
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest178
Last Price13.7Dec 03, 2024
Change
00%
Bid9.3
Ask11.1
volume0
Intrest300
Strike
57.5
57.5
Last Price0.3Nov 08, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest269
Last Price7.5Dec 19, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest358
Strike
60
60
Last Price0.3Nov 22, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest76
Last Price8.1Dec 16, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest63
Strike
62.5
62.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest88
Last Price4.85Dec 18, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest224
Strike
65
65
Last Price0.85Dec 20, 2024
Change
0.2522.73%
Bid0.6
Ask1
volume18
Intrest93
Last Price2Dec 20, 2024
Change
0.4518.37%
Bid1.85
Ask2.1
volume2
Intrest177
Strike
67.5
67.5
Last Price1.55Dec 20, 2024
Change
0.627.91%
Bid1.1
Ask1.85
volume1022
Intrest1022
Last Price0.95Dec 20, 2024
Change
0.076.86%
Bid0.8
Ask1
volume329
Intrest286
Strike
70
70
Last Price3.6Dec 19, 2024
Change
00%
Bid1.75
Ask5
volume0
Intrest138
Last Price0.35Dec 20, 2024
Change
0.025.41%
Bid0.3
Ask0.5
volume2
Intrest87
Strike
72.5
72.5
Last Price3.7Dec 16, 2024
Change
00%
Bid4.5
Ask6.4
volume0
Intrest19
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Strike
75
75
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
80
80
Last Price10.12Dec 12, 2024
Change
00%
Bid11.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask24
volume0
Intrest0