$78.00
0.831.08%
al cierre: -
$78.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
US Foods Holdings (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.9Aug 15, 2025
Change
-0%
Bid22.4
Ask24.2
volume0
Intrest1
Strike
55
55
Last Price0.35Jul 25, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid9.2
Ask11.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.22Aug 21, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
70
70
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price5.35Aug 28, 2025
Change
-0%
Bid5.6
Ask6.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.3Sep 03, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price3.1Aug 28, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest12
Strike
75
75
Last Price0.63Sep 04, 2025
Change
0.1216%
Bid0.4
Ask0.6
volume1
Intrest44
Last Price1.95Sep 03, 2025
Change
-0%
Bid1.7
Ask1.95
volume0
Intrest58
Strike
77.5
77.5
Last Price1.3Sep 03, 2025
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest507
Last Price0.5Sep 04, 2025
Change
-0%
Bid0.55
Ask0.8
volume1
Intrest221
Strike
80
80
Last Price2.58Aug 11, 2025
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest4
Last Price0.18Sep 04, 2025
Change
0.0728%
Bid0.1
Ask0.3
volume1
Intrest31
Strike
82.5
82.5
Last Price6Aug 19, 2025
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest4
Last Price0.08Sep 04, 2025
Change
0.1768%
Bid-
Ask0.35
volume1
Intrest45
Strike
85
85
Last Price6.95Aug 13, 2025
Change
-0%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest55
Strike
87.5
87.5
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price0.5Aug 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Last Price0.4Jul 24, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask29.1
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.3
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.1
Ask43.8
volume0
Intrest0