$70.10
-1.55-2.16%
al cierre: -
$71.00
0.901.28%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de US Foods Hldg a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para US Foods Hldg..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask33.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price9.5Jan 24, 2025
Change
00%
Bid9.8
Ask11.3
volume0
Intrest2
Strike
60
60
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price6.82Feb 14, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest8
Strike
65
65
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price4.3Feb 21, 2025
Change
00%
Bid2.3
Ask2.95
volume4
Intrest246
Strike
67.5
67.5
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest762
Last Price0.4Feb 21, 2025
Change
1.173.33%
Bid-
Ask0.6
volume48
Intrest227
Strike
70
70
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest562
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume306
Intrest606
Strike
72.5
72.5
Last Price1.54Feb 18, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
75
75
Last Price3.54Feb 19, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest2
Last Price0.35Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
0.0718.42%
Bid-
Ask0.2
volume2
Intrest2
Strike
80
80
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.67Feb 21, 2025
Change
0.3397.06%
Bid-
Ask0.2
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price30.05Feb 12, 2025
Change
00%
Bid28.3
Ask31.2
volume0
Intrest0