$8.95
0.8810.90%
al cierre: -
$9.14
0.192.12%
After hour: 7:59 PM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de USA Rare Earth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para USA Rare Earth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.8
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price0.26May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid1.8
Ask3.3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask2.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.65May 30, 2025
Change
0.1530%
Bid0.5
Ask1.5
volume64
Intrest1
Strike
8
8
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price0.4May 30, 2025
Change
0.3300%
Bid0.2
Ask0.75
volume111
Intrest50
Strike
8.5
8.5
Last Price0.4May 30, 2025
Change
0.1527.27%
Bid-
Ask0.75
volume18
Intrest25
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume48
Intrest30
Strike
9
9
Last Price1.08May 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price0.05May 30, 2025
Change
0.7293.51%
Bid-
Ask0.2
volume1
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid0.05
Ask1.3
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest172
Strike
10
10
Last Price-
Change
-
Bid0.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid0.8
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0550%
Bid-
Ask0.4
volume1
Intrest5
Strike
12
12
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.85
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0