USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.530.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.7Oct 21, 2026
Bid4.45
Ask4.95
volume3
Intrest6
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price4.2Oct 21, 2026
Bid3.95
Ask4.5
volume3
Intrest5
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.65Oct 21, 2026
Bid3.45
Ask4
volume3
Intrest2
Last Price-
Bid-
Ask0.32
volume0
Intrest0
Last Price3.2Oct 21, 2026
Bid2.96
Ask3.65
volume2
Intrest6
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price2.18Oct 21, 2026
Bid1.92
Ask2.28
volume6
Intrest18
Last Price0.01Oct 20, 2026
Bid-
Ask0.04
volume0
Intrest37
Last Price1.18Oct 21, 2026
Bid0.98
Ask1.46
volume4
Intrest107
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume76
Intrest346
Last Price0.8Oct 21, 2026
Bid0.6
Ask0.96
volume9
Intrest48
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.09
volume266
Intrest1792
Last Price0.36Oct 21, 2026
Bid0.28
Ask0.44
volume1836
Intrest855
Last Price0.18Oct 21, 2026
Bid0.15
Ask0.22
volume1366
Intrest786
Last Price0.15Oct 21, 2026
Bid0.1
Ask0.18
volume2856
Intrest2585
Last Price0.48Oct 21, 2026
Bid0.4
Ask0.48
volume37
Intrest352
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.06
volume1906
Intrest2116
Last Price0.86Oct 21, 2026
Bid0.73
Ask0.91
volume30
Intrest273
Last Price0.02Oct 21, 2026
Bid0.02
Ask0.03
volume247
Intrest1510
Last Price1.51Oct 21, 2026
Bid1.23
Ask1.5
volume21
Intrest194
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume476
Intrest2679
Last Price1.87Oct 21, 2026
Bid1.6
Ask1.87
volume27
Intrest641
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume4
Intrest1385
Last Price2.33Oct 21, 2026
Bid2.19
Ask2.53
volume12
Intrest127
Last Price0.02Oct 20, 2026
Bid-
Ask0.02
volume0
Intrest665
Last Price2.86Oct 21, 2026
Bid2.56
Ask3.05
volume22
Intrest176
Last Price0.01Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest459
Last Price3.3Oct 21, 2026
Bid3.1
Ask3.55
volume11
Intrest181
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume15
Intrest588
Last Price3.82Oct 21, 2026
Bid3.6
Ask4.05
volume5
Intrest161
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest226
Last Price4.4Oct 21, 2026
Bid4.05
Ask4.55
volume3
Intrest29
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume11
Intrest671
Last Price4.9Oct 21, 2026
Bid4.55
Ask5.05
volume2
Intrest340
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest379
Last Price5.3Oct 19, 2026
Bid5.15
Ask5.55
volume0
Intrest6
Last Price0.15Oct 20, 2026
Bid-
Ask0.08
volume0
Intrest312
Last Price5.85Oct 21, 2026
Bid5.7
Ask5.85
volume10
Intrest59
Last Price0.03Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest209
Last Price6.35Oct 20, 2026
Bid6
Ask6.9
volume0
Intrest1
Last Price0.04Oct 16, 2026
Bid-
Ask0.03
volume0
Intrest221
Last Price6.84Oct 20, 2026
Bid6.6
Ask7.05
volume0
Intrest33
Last Price0.02Oct 21, 2026
Bid-
Ask0.04
volume2
Intrest97
Last Price7.36Oct 21, 2026
Bid7.05
Ask7.55
volume2
Intrest19
Last Price0.04Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest525
Last Price7.8Oct 21, 2026
Bid7.55
Ask8.05
volume3
Intrest20
Last Price0.01Oct 21, 2026
Bid-
Ask0.06
volume1
Intrest74
Last Price8.42Oct 21, 2026
Bid8.05
Ask8.6
volume1
Intrest36
Last Price0.01Oct 20, 2026
Bid-
Ask0.32
volume0
Intrest633
Last Price8.86Oct 21, 2026
Bid8.55
Ask9.15
volume1
Intrest8
Last Price0.08Oct 20, 2026
Bid-
Ask0.19
volume0
Intrest35
Last Price9.32Oct 19, 2026
Bid8.95
Ask9.9
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.01
volume0
Intrest952
Last Price9.93Oct 20, 2026
Bid9.35
Ask10.45
volume0
Intrest10
Last Price0.08Oct 21, 2026
Bid-
Ask0.32
volume1
Intrest245
Last Price10.04Oct 19, 2026
Bid10
Ask10.9
volume0
Intrest0
Last Price0.03Oct 13, 2026
Bid-
Ask0.06
volume0
Intrest5069
Last Price10.54Oct 19, 2026
Bid10.55
Ask11.4
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest72
Last Price9.05Oct 09, 2026
Bid10.95
Ask11.9
volume0
Intrest0
Last Price0.17Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest131
Last Price11.96Oct 19, 2026
Bid11.55
Ask12.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest17
Last Price12.39Oct 19, 2026
Bid12.05
Ask12.95
volume0
Intrest1
Last Price0.01Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest89
Last Price8.92Sep 29, 2026
Bid12.55
Ask13.45
volume0
Intrest0
Last Price0.36Sep 10, 2026
Bid-
Ask0.32
volume0
Intrest33
Last Price13.3Oct 19, 2026
Bid13.05
Ask13.9
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.32
volume0
Intrest16
Last Price13.91Oct 19, 2026
Bid13.35
Ask14.4
volume0
Intrest0
Last Price0.14Oct 21, 2026
Bid-
Ask0.2
volume2
Intrest101
Last Price14.84Oct 19, 2026
Bid14.55
Ask15.3
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price15.8Oct 19, 2026
Bid15.55
Ask16.45
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.21
volume0
Intrest3
Last Price16.78Oct 19, 2026
Bid16.55
Ask17.4
volume0
Intrest1
Last Price0.17Oct 21, 2026
Bid-
Ask0.32
volume1
Intrest2
Last Price17.85Oct 19, 2026
Bid17.65
Ask18.3
volume0
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.23
volume1
Intrest506
Last Price16.5Oct 01, 2026
Bid19.5
Ask20.45
volume0
Intrest0
