$17.61
-0.08-0.45%
al cierre: Sep 4, 5:00 PM EST
$17.44
-0.17-0.98%
After hour: Sep 4, 7:59 PM EST
USA Rare Earth Inc Cadena de Opciones
USARNASDAQ
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.5Sep 04, 2026
Change
0.020.21%
Bid9.15
Ask10.6
volume7
Intrest3
Strike
8
8
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price-
Change
-
Bid8.35
Ask10.1
volume0
Intrest0
Strike
8.5
8.5
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price9Aug 31, 2026
Change
-0%
Bid8
Ask9.45
volume0
Intrest1
Strike
9
9
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price8.2Aug 20, 2026
Change
-0%
Bid6.8
Ask9.1
volume0
Intrest3
Strike
9.5
9.5
Last Price0.12Aug 03, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest1
Last Price8.02Aug 31, 2026
Change
-0%
Bid6.3
Ask8.4
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.9Aug 10, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest10
Strike
10.5
10.5
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price7.05Aug 31, 2026
Change
-0%
Bid6
Ask7.4
volume0
Intrest1
Strike
11
11
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest13
Last Price5.85Sep 01, 2026
Change
-0%
Bid5.45
Ask6.9
volume0
Intrest1
Strike
11.5
11.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest3
Last Price5.55Sep 02, 2026
Change
-0%
Bid4.95
Ask6.25
volume0
Intrest2
Strike
12
12
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price4.85Sep 01, 2026
Change
-0%
Bid4.5
Ask5.9
volume0
Intrest3
Strike
12.5
12.5
Last Price0.11Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest103
Last Price4.4Sep 04, 2026
Change
0.173.72%
Bid4
Ask5.3
volume7
Intrest4
Strike
13
13
Last Price0.24Aug 28, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest17
Last Price3.5Aug 04, 2026
Change
-0%
Bid3.7
Ask5.05
volume0
Intrest9
Strike
13.5
13.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price3.45Sep 04, 2026
Change
0.38%
Bid3.1
Ask4
volume5
Intrest2
Strike
14
14
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.09
volume6
Intrest36
Last Price2.84Sep 04, 2026
Change
0.7320.45%
Bid2.42
Ask3.4
volume4
Intrest4
Strike
14.5
14.5
Last Price0.06Sep 04, 2026
Change
0.04200%
Bid0.02
Ask0.09
volume9
Intrest123
Last Price2.39Sep 04, 2026
Change
0.4214.95%
Bid2.18
Ask3
volume12
Intrest27
Strike
15
15
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid0.01
Ask0.15
volume258
Intrest196
Last Price1.91Sep 04, 2026
Change
0.7127.1%
Bid1.74
Ask2.39
volume262
Intrest9
Strike
15.5
15.5
Last Price0.06Sep 04, 2026
Change
0.0333.33%
Bid0.01
Ask0.09
volume75
Intrest376
Last Price1.51Sep 04, 2026
Change
0.3820.11%
Bid1.39
Ask1.99
volume272
Intrest79
Strike
16
16
Last Price0.14Sep 04, 2026
Change
0.017.69%
Bid0.12
Ask0.16
volume354
Intrest355
Last Price1.4Sep 04, 2026
Change
0.127.89%
Bid1.11
Ask1.57
volume143
Intrest12
Strike
16.5
16.5
Last Price0.23Sep 04, 2026
Change
0.014.55%
Bid0.22
Ask0.25
volume443
Intrest475
Last Price0.9Sep 04, 2026
Change
0.218.18%
Bid0.93
Ask1.08
volume374
Intrest102
Strike
17
17
Last Price0.39Sep 04, 2026
Change
0.024.88%
Bid0.37
Ask0.41
volume1030
Intrest966
Last Price0.78Sep 04, 2026
Change
0.056.02%
Bid0.74
Ask0.8
volume607
Intrest119
Strike
17.5
17.5
Last Price0.6Sep 04, 2026
Change
0.034.76%
Bid0.41
Ask0.67
volume412
Intrest581
Last Price0.55Sep 04, 2026
Change
0.023.51%
Bid0.44
Ask0.59
volume1161
Intrest376
Strike
18
18
Last Price0.92Sep 04, 2026
Change
0.022.22%
Bid0.9
Ask0.97
volume429
Intrest336
Last Price0.35Sep 04, 2026
Change
0.0818.6%
Bid0.34
Ask0.37
volume1039
Intrest311
Strike
18.5
18.5
Last Price1.26Sep 04, 2026
Change
0.065%
Bid1.2
Ask1.35
volume263
Intrest216
Last Price0.24Sep 04, 2026
Change
0.014.35%
Bid0.22
Ask0.28
volume1264
Intrest493
Strike
19
19
Last Price1.71Sep 04, 2026
Change
0.095.56%
Bid1.44
Ask1.88
volume395
Intrest437
Last Price0.15Sep 04, 2026
Change
0.0628.57%
Bid0.14
Ask0.21
volume679
Intrest2539
Strike
19.5
19.5
Last Price2.11Sep 04, 2026
Change
0.126.03%
Bid1.75
Ask2.3
volume97
Intrest70
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid0.06
Ask0.16
volume579
Intrest489
Strike
20
20
Last Price2.71Sep 04, 2026
Change
0.312.45%
Bid2.33
Ask2.78
volume64
Intrest92
Last Price0.06Sep 04, 2026
Change
0.0440%
Bid0.05
Ask0.08
volume216
Intrest2501
Strike
20.5
20.5
Last Price2.9Sep 03, 2026
Change
-0%
Bid2.59
Ask3.35
volume0
Intrest20
Last Price0.04Sep 04, 2026
Change
0.0342.86%
Bid0.03
Ask0.07
volume152
Intrest3507
Strike
21
21
Last Price3.08Sep 04, 2026
Change
0.257.51%
Bid3.1
Ask4.2
volume1
Intrest49
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume139
Intrest1120
Strike
21.5
21.5
Last Price3.78Sep 03, 2026
Change
-0%
Bid3.45
Ask4.6
volume0
Intrest3
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.1
volume85
Intrest677
Strike
22
22
Last Price4.31Sep 03, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest11
Last Price0.15Sep 04, 2026
Change
0.11275%
Bid-
Ask0.15
volume187
Intrest1233
Strike
22.5
22.5
Last Price5.15Sep 02, 2026
Change
-0%
Bid4.75
Ask5.35
volume0
Intrest3
Last Price0.08Sep 04, 2026
Change
0.0360%
Bid0.01
Ask0.08
volume21
Intrest511
Strike
23
23
Last Price5.1Sep 03, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest67
Last Price0.06Sep 04, 2026
Change
0.05500%
Bid-
Ask0.06
volume11
Intrest1049
Strike
23.5
23.5
Last Price5.76Sep 03, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest1
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.1
volume18
Intrest100
Strike
24
24
Last Price5.6Aug 21, 2026
Change
-0%
Bid5.95
Ask6.85
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest3
Strike
24.5
24.5
Last Price6.78Sep 03, 2026
Change
-0%
Bid6.1
Ask7.4
volume0
Intrest0
Last Price0.03Sep 04, 2026
Change
0.0150%
Bid0.01
Ask0.13
volume15
Intrest669
Strike
25
25
Last Price6.2Aug 25, 2026
Change
-0%
Bid7
Ask7.85
volume0
Intrest0
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest0
Strike
25.5
25.5
Last Price7.78Sep 03, 2026
Change
-0%
Bid6.95
Ask8.6
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest102
Strike
26
26
Last Price7.98Aug 24, 2026
Change
-0%
Bid7.65
Ask8.95
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest0
Strike
26.5
26.5
Last Price8.71Sep 03, 2026
Change
-0%
Bid8.15
Ask9
volume0
Intrest3
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.41
volume7
Intrest64
Strike
27
27
Last Price9.28Sep 03, 2026
Change
-0%
Bid8.75
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.15
Ask10.4
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest87
Strike
28
28
Last Price-
Change
-
Bid9.45
Ask11.15
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask11.95
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.05
volume0
Intrest0
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest43
Strike
31
31
Last Price-
Change
-
Bid12.7
Ask14.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest50
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask15.05
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest38
Strike
33
33
Last Price-
Change
-
Bid14.7
Ask16.05
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid15.7
Ask16.95
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask18.1
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid17.5
Ask19.15
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
0.12400%
Bid-
Ask0.4
volume1
Intrest2
Strike
37
37
Last Price-
Change
-
Bid18.7
Ask20.1
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
0.0111.11%
Bid-
Ask0.38
volume2
Intrest100
Strike
38
38
Last Price-
Change
-
Bid19.7
Ask20.95
volume0
Intrest0