$12.30
-0.07-0.57%
Pre-comercialización: 4:14 AM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de USA Rare Earth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para USA Rare Earth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
6
6
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Jun 04, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.4Jun 09, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.8Jun 12, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest0
Strike
9
9
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price4.75Jun 12, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price2.3Jun 24, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest0
Strike
10
10
Last Price0.21Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price2.25Jun 25, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest7
Strike
10.5
10.5
Last Price0.07Jun 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest311
Last Price0.96Jun 25, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest13
Strike
11
11
Last Price0.18Jun 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest513
Last Price0.8Jun 25, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest218
Strike
11.5
11.5
Last Price0.4Jun 25, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest450
Last Price0.65Jun 25, 2025
Change
00%
Bid0.55
Ask1.05
volume0
Intrest1041
Strike
12
12
Last Price0.52Jun 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1857
Last Price0.55Jun 25, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest385
Strike
12.5
12.5
Last Price0.72Jun 25, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest429
Last Price0.3Jun 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2727
Strike
13
13
Last Price1.07Jun 25, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest342
Last Price0.17Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest543
Strike
13.5
13.5
Last Price1.65Jun 25, 2025
Change
00%
Bid1.15
Ask1.9
volume0
Intrest67
Last Price0.15Jun 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest633
Strike
14
14
Last Price2.52Jun 20, 2025
Change
00%
Bid1.65
Ask2.45
volume0
Intrest15
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
14.5
14.5
Last Price2.71Jun 20, 2025
Change
00%
Bid1.9
Ask2.9
volume0
Intrest19
Last Price0.1Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1075
Strike
15
15
Last Price2.35Jun 20, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid4
Ask5.4
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0