$14.09
-1.57-10.03%
al cierre: -
$13.58
-0.51-3.62%
After hour: Apr 17, 7:59 PM EDT
Comments
Loading...
USA Rare Earth (NASDAQ:USAR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de USA Rare Earth a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para USA Rare Earth..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.2Apr 17, 2025
Change
-
Bid10.3
Ask12
volume400
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest35
Last Price10.82Apr 17, 2025
Change
0.424.04%
Bid8.7
Ask9.5
volume6
Intrest6
Strike
5
5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.3
volume115
Intrest326
Last Price9.3Apr 16, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest0
Strike
6
6
Last Price0.7Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price8.3Apr 16, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest2
Strike
7
7
Last Price0.15Apr 17, 2025
Change
0.1200%
Bid0.1
Ask0.3
volume4
Intrest21
Last Price6.41Apr 17, 2025
Change
1.4128.2%
Bid5.5
Ask6.6
volume60
Intrest4
Strike
8
8
Last Price0.36Apr 17, 2025
Change
0.0412.5%
Bid0.2
Ask0.4
volume546
Intrest1090
Last Price5.1Apr 17, 2025
Change
1.219.05%
Bid4.9
Ask5.3
volume412
Intrest740
Strike
9
9
Last Price0.45Apr 17, 2025
Change
0.1626.23%
Bid0.4
Ask0.7
volume520
Intrest1125
Last Price4.4Apr 17, 2025
Change
0.916.98%
Bid3.9
Ask4.5
volume186
Intrest745
Strike
10
10
Last Price0.85Apr 17, 2025
Change
0.055.56%
Bid0.65
Ask0.9
volume877
Intrest660
Last Price3Apr 17, 2025
Change
1.228.57%
Bid3.1
Ask3.7
volume42
Intrest614
Strike
11
11
Last Price1Apr 17, 2025
Change
0.1412.28%
Bid0.95
Ask1.3
volume871
Intrest103
Last Price2.9Apr 17, 2025
Change
1.1127.68%
Bid2.5
Ask3
volume123
Intrest3537
Strike
12
12
Last Price1.48Apr 17, 2025
Change
0.1813.85%
Bid1.35
Ask2.1
volume43
Intrest58
Last Price1.9Apr 17, 2025
Change
1.645.71%
Bid2.1
Ask2.4
volume899
Intrest1434
Strike
13
13
Last Price2.16Apr 17, 2025
Change
0.146.93%
Bid2
Ask2.3
volume71
Intrest35
Last Price1.9Apr 17, 2025
Change
1.238.71%
Bid1.8
Ask2
volume665
Intrest1434
Strike
14
14
Last Price2.85Apr 17, 2025
Change
0.051.72%
Bid2.6
Ask3
volume58
Intrest692
Last Price1.5Apr 17, 2025
Change
1.0541.18%
Bid1.45
Ask1.65
volume3762
Intrest2688
Strike
15
15
Last Price3.53Apr 17, 2025
Change
0.030.86%
Bid3.3
Ask3.8
volume40
Intrest564
Last Price1.3Apr 17, 2025
Change
0.9241.44%
Bid1.2
Ask1.5
volume795
Intrest843
Strike
16
16
Last Price4.4Apr 17, 2025
Change
0.8122.56%
Bid4
Ask4.8
volume16
Intrest93
Last Price1.06Apr 17, 2025
Change
0.8945.64%
Bid1.05
Ask1.2
volume116
Intrest410
Strike
17
17
Last Price4.9Apr 17, 2025
Change
0.36.52%
Bid4.8
Ask5.6
volume18
Intrest96
Last Price0.75Apr 17, 2025
Change
157.14%
Bid0.85
Ask0.95
volume103
Intrest2090
Strike
18
18
Last Price5.6Apr 17, 2025
Change
0.071.27%
Bid5.4
Ask7
volume3
Intrest18
Last Price1.1Apr 17, 2025
Change
0.531.25%
Bid0.8
Ask1.1
volume96
Intrest342
Strike
19
19
Last Price5.3Apr 16, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest12
Last Price0.8Apr 17, 2025
Change
0.433.33%
Bid0.7
Ask0.8
volume924
Intrest2696
Strike
20
20
Last Price7.28Apr 16, 2025
Change
00%
Bid6.7
Ask8.9
volume0
Intrest318
Last Price0.65Apr 17, 2025
Change
0.4540.91%
Bid0.45
Ask0.95
volume274
Intrest172
Strike
21
21
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
0.758.33%
Bid0.55
Ask0.7
volume296
Intrest1395
Strike
22
22
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.760.87%
Bid0.5
Ask0.8
volume42
Intrest106
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.8465.12%
Bid0.45
Ask0.8
volume73
Intrest149
Strike
24
24
Last Price9.3Apr 16, 2025
Change
00%
Bid10.6
Ask12.7
volume0
Intrest26
Last Price0.55Apr 17, 2025
Change
0.2531.25%
Bid0.35
Ask0.6
volume828
Intrest2146
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
0.340%
Bid0.4
Ask0.55
volume1255
Intrest422
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price14.5Apr 17, 2025
Change
-
Bid14.5
Ask17.5
volume30
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
-
Bid0.15
Ask0.4
volume164
Intrest0
Strike
30
30
Last Price17.4Apr 17, 2025
Change
-
Bid16.4
Ask18.4
volume51
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
-
Bid-
Ask0.45
volume2
Intrest0
Strike
33
33
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0