$14.61
-0.57-3.79%
Últ. Act.: Sep 28, 1:45 PM
USA Rare Earth Inc Cadena de Opciones
USARNASDAQ
USA Rare Earth Options
View USA Rare Earth (USAR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.68Sep 28, 2026
Change
1.0613.7%
Bid6.5
Ask6.65
volume1
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price5.76Sep 28, 2026
Change
0.9914.67%
Bid5.4
Ask5.8
volume1
Intrest0
Strike
9
9
Last Price0.06Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price4.6Sep 28, 2026
Change
0.7914.66%
Bid4.45
Ask4.85
volume2
Intrest2
Strike
10
10
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest56
Last Price4.19Sep 28, 2026
Change
-
Bid3.9
Ask4.4
volume2
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price3.6Sep 28, 2026
Change
1.1624.37%
Bid3.4
Ask3.85
volume4
Intrest1
Strike
11
11
Last Price0.03Sep 28, 2026
Change
0.02200%
Bid-
Ask0.04
volume5
Intrest27
Last Price3.18Sep 28, 2026
Change
-
Bid2.96
Ask3.4
volume3
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.69Sep 28, 2026
Change
-
Bid2.42
Ask2.89
volume1
Intrest0
Strike
12
12
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest167
Last Price-
Change
-
Bid1.97
Ask2.48
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest183
Last Price1.61Sep 28, 2026
Change
0.8233.74%
Bid1.5
Ask1.87
volume37
Intrest45
Strike
13
13
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest587
Last Price1.1Sep 28, 2026
Change
0.9245.54%
Bid1.06
Ask1.32
volume8
Intrest75
Strike
13.5
13.5
Last Price0.07Sep 28, 2026
Change
-0%
Bid0.06
Ask0.08
volume97
Intrest139
Last Price0.9Sep 28, 2026
Change
0.4734.31%
Bid0.74
Ask0.84
volume81
Intrest64
Strike
14
14
Last Price0.18Sep 28, 2026
Change
0.1125%
Bid0.18
Ask0.19
volume671
Intrest272
Last Price0.44Sep 28, 2026
Change
0.5153.68%
Bid0.45
Ask0.54
volume104
Intrest58
Strike
14.5
14.5
Last Price0.36Sep 28, 2026
Change
0.1789.47%
Bid0.38
Ask0.4
volume414
Intrest953
Last Price0.28Sep 28, 2026
Change
0.3152.54%
Bid0.27
Ask0.31
volume556
Intrest342
Strike
15
15
Last Price0.64Sep 28, 2026
Change
0.2356.1%
Bid0.68
Ask0.72
volume284
Intrest1694
Last Price0.16Sep 28, 2026
Change
0.2560.98%
Bid0.14
Ask0.16
volume1128
Intrest464
Strike
15.5
15.5
Last Price1.07Sep 28, 2026
Change
0.4162.12%
Bid1.05
Ask1.1
volume194
Intrest2668
Last Price0.07Sep 28, 2026
Change
0.1770.83%
Bid0.07
Ask0.09
volume950
Intrest1104
Strike
16
16
Last Price1.42Sep 28, 2026
Change
0.3836.54%
Bid1.46
Ask1.54
volume63
Intrest2607
Last Price0.05Sep 28, 2026
Change
0.1168.75%
Bid0.04
Ask0.05
volume565
Intrest1021
Strike
16.5
16.5
Last Price1.97Sep 28, 2026
Change
0.5639.72%
Bid1.9
Ask2.02
volume245
Intrest1626
Last Price0.02Sep 28, 2026
Change
0.0675%
Bid0.01
Ask0.03
volume174
Intrest804
Strike
17
17
Last Price2.43Sep 28, 2026
Change
0.5730.65%
Bid2.37
Ask2.5
volume181
Intrest1524
Last Price0.02Sep 28, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume75
Intrest736
Strike
17.5
17.5
Last Price2.56Sep 28, 2026
Change
0.135.35%
Bid2.75
Ask3.05
volume2
Intrest456
Last Price0.02Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume320
Intrest1236
Strike
18
18
Last Price3.42Sep 28, 2026
Change
0.725.74%
Bid3.15
Ask3.55
volume15
Intrest178
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.02
volume3
Intrest2074
Strike
18.5
18.5
Last Price3.62Sep 28, 2026
Change
0.4213.12%
Bid3.65
Ask4.05
volume4
Intrest35
Last Price0.01Sep 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume25
Intrest1184
Strike
19
19
Last Price4.35Sep 28, 2026
Change
0.6818.53%
Bid4.2
Ask4.55
volume3
Intrest216
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume2
Intrest402
Strike
19.5
19.5
Last Price4.45Sep 25, 2026
Change
-0%
Bid4.65
Ask5.15
volume0
Intrest11
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest4182
Strike
20
20
Last Price4.63Sep 25, 2026
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest4
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest315
Strike
20.5
20.5
Last Price5.85Sep 28, 2026
Change
2.0353.14%
Bid5.6
Ask6.1
volume1
Intrest14
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest840
Strike
21
21
Last Price6.28Sep 28, 2026
Change
0.6110.76%
Bid6
Ask6.7
volume1
Intrest12
Last Price0.01Sep 28, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume10
Intrest56
Strike
21.5
21.5
Last Price6.65Sep 28, 2026
Change
0.284.4%
Bid6.65
Ask7.05
volume13
Intrest14
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Strike
22
22
Last Price7.36Sep 28, 2026
Change
0.517.45%
Bid7.2
Ask7.55
volume1
Intrest7
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest47
Strike
22.5
22.5
Last Price6.84Sep 17, 2026
Change
-0%
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest4078
Strike
23
23
Last Price6.67Sep 22, 2026
Change
-0%
Bid8.15
Ask8.5
volume0
Intrest58
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest43
Strike
23.5
23.5
Last Price6.89Sep 22, 2026
Change
-0%
Bid8.8
Ask9
volume0
Intrest2
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest415
Strike
24
24
Last Price7.47Sep 22, 2026
Change
-0%
Bid9.2
Ask9.5
volume0
Intrest9
Last Price0.04Sep 28, 2026
Change
0.03300%
Bid-
Ask0.06
volume1
Intrest490
Strike
25
25
Last Price8.9Sep 23, 2026
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest1
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Strike
26
26
Last Price9.56Sep 22, 2026
Change
-0%
Bid10.95
Ask11.6
volume0
Intrest0
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
27
27
Last Price11.93Sep 28, 2026
Change
1.6215.71%
Bid11.9
Ask12.5
volume1
Intrest2
Last Price0.21Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Strike
28
28
Last Price12.86Sep 28, 2026
Change
1.129.54%
Bid12.25
Ask13.5
volume1
Intrest1
Last Price0.07Sep 28, 2026
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest714
Strike
30
30
Last Price13.32Sep 21, 2026
Change
-0%
Bid14.25
Ask16
volume0
Intrest0