$13.49
0.382.90%
al cierre: -
$13.69
0.201.48%
After hour: Jun 27, 7:50 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.2Jun 03, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.95Jun 23, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest12
Strike
2.5
2.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume38
Intrest689
Last Price9.03Jun 26, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest12
Strike
4
4
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price8.07Jun 26, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest4138
Strike
5
5
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price7.5Jun 24, 2025
Change
00%
Bid7.2
Ask7.6
volume0
Intrest52
Strike
6
6
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Last Price5.52Jun 26, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest12081
Strike
7.5
7.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2512
Last Price4.6Jun 27, 2025
Change
0.36.98%
Bid4.3
Ask4.7
volume2
Intrest255
Strike
9
9
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume12
Intrest576
Last Price3.72Jun 26, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1999
Strike
10
10
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.2
volume5
Intrest541
Last Price2.9Jun 27, 2025
Change
0.6528.89%
Bid2.4
Ask2.75
volume2
Intrest151
Strike
11
11
Last Price0.18Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest188
Last Price1.45Jun 27, 2025
Change
0.3430.63%
Bid1.25
Ask1.5
volume10
Intrest949
Strike
12.5
12.5
Last Price0.45Jun 27, 2025
Change
0.1525%
Bid0.4
Ask0.5
volume11
Intrest1146
Last Price0.63Jun 27, 2025
Change
0.0814.55%
Bid0.6
Ask0.7
volume32
Intrest718
Strike
14
14
Last Price1.5Jun 26, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest572
Last Price0.3Jun 27, 2025
Change
0.026.25%
Bid0.2
Ask0.45
volume52
Intrest1909
Strike
15
15
Last Price2.05Jun 26, 2025
Change
00%
Bid1.7
Ask2.1
volume0
Intrest257
Last Price0.2Jun 27, 2025
Change
0.0416.67%
Bid0.1
Ask0.2
volume4
Intrest1150
Strike
16
16
Last Price2.25Jun 20, 2025
Change
00%
Bid2.5
Ask2.85
volume0
Intrest173
Last Price0.1Jun 27, 2025
Change
0.1560%
Bid-
Ask0.2
volume7
Intrest337
Strike
17.5
17.5
Last Price3.4Jun 20, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest93
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest164
Strike
19
19
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.05100%
Bid0.05
Ask0.2
volume1
Intrest484
Strike
20
20
Last Price6.5Jun 16, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.29Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0