UroGen Pharma Ltd Cadena de Opciones

URGNNASDAQ

$34.49

-0.66-1.88%

Últ. Act.: Oct 23, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

UroGen Pharma Options

View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.075.0

5.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid27.4

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price30Oct 02, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask24

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask23

volume0

Intrest0

Strike

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask22

volume0

Intrest0

Strike

Last Price1.1May 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid16.4

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask19

volume0

Intrest0

Strike

Last Price1.65May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid13.4

Ask18

volume0

Intrest0

Strike

Last Price2May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price5.1May 04, 2026

Change

-0%

Bid12.5

Ask17

volume0

Intrest4

Strike

Last Price1.45Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid12.8

Ask16

volume0

Intrest0

Strike

Last Price0.9Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.8

Ask15

volume0

Intrest0

Strike

Last Price1.05Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid10.8

Ask14

volume0

Intrest0

Strike

Last Price3.4May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Strike

Last Price5.64Apr 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price24.64Aug 17, 2026

Change

-0%

Bid7.7

Ask12

volume0

Intrest21

Strike

Last Price2.9Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid7

Ask11.5

volume0

Intrest0

Strike

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price19.8Aug 05, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest30

Strike

Last Price2.3Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Strike

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid4.2

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.25Jul 02, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest61

Strike

Last Price1.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price6.35May 26, 2026

Change

-0%

Bid2.9

Ask7

volume0

Intrest1

Strike

Last Price3.2Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.5Oct 08, 2026

Change

-0%

Bid3

Ask6.5

volume0

Intrest2

Strike

Last Price1.85Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price5.62Oct 08, 2026

Change

-0%

Bid1.5

Ask4.8

volume0

Intrest0

Strike

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.75

Ask2.8

volume0

Intrest4

Last Price2.62Oct 19, 2026

Change

-0%

Bid2.55

Ask4.2

volume0

Intrest12

Strike

Last Price2.16Oct 23, 2026

Change

Bid0.1

Ask4

volume1

Intrest0

Last Price3Oct 20, 2026

Change

-0%

Bid1.5

Ask3.8

volume0

Intrest64

Strike

Last Price1.25Oct 06, 2026

Change

-0%

Bid0.9

Ask4

volume0

Intrest10

Last Price1.9Oct 20, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest7

Strike

Last Price1.52Aug 17, 2026

Change

-0%

Bid1.45

Ask6

volume0

Intrest2

Last Price1.9Oct 20, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest1

Strike

Last Price2.67Oct 14, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest10

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.6

Ask2.4

volume0

Intrest4

Strike

Last Price5Oct 20, 2026

Change

-0%

Bid2.5

Ask6.3

volume0

Intrest20

Last Price1.15Oct 23, 2026

Change

0.530.3%

Bid0.5

Ask2.15

volume7

Intrest9

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price0.95Oct 23, 2026

Change

0.1211.21%

Bid0.55

Ask2.4

volume7

Intrest579

Strike

Last Price3.94Oct 14, 2026

Change

-0%

Bid4

Ask8.7

volume0

Intrest337

Last Price0.87Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest5

Strike

Last Price7.1Oct 08, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest15

Last Price0.68Oct 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Strike

Last Price7.1Oct 21, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest3

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Strike

Last Price5.1Sep 16, 2026

Change

-0%

Bid6.6

Ask11.4

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask12.5

volume0

Intrest0

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest51

Strike

Last Price6.28Oct 05, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest21

Last Price0.51Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

Last Price9.8Oct 12, 2026

Change

-0%

Bid10.1

Ask14

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid12.5

Ask17

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid-

Ask0.25

volume7

Intrest563

Strike

Last Price7.51Aug 17, 2026

Change

-0%

Bid13.9

Ask17.9

volume0

Intrest3

Last Price0.1Oct 23, 2026

Change

0.07233.33%

Bid-

Ask0.5

volume2

Intrest17

Strike

Last Price-

Change

Bid18.5

Ask22.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest462

Strike

Last Price-

Change

Bid23.5

Ask28

volume0

Intrest0

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid28.4

Ask33

volume0

Intrest0

Last Price1.8Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid33.4

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid38.4

Ask43

volume0

Intrest0

Opciones Actividad de opciones inusual

UroGen Pharma Options

View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.43

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

5.075.0

5.0

75.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid27.4

Ask32

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price30Oct 02, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid21.5

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask25

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask24

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask23

volume0

Intrest0

Strike

Last Price0.5Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid17.4

Ask22

volume0

Intrest0

Strike

Last Price1.1May 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid16.4

Ask21

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.4

Ask20

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.4

Ask19

volume0

Intrest0

Strike

Last Price1.65May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid13.4

Ask18

volume0

Intrest0

Strike

Last Price2May 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price5.1May 04, 2026

Change

-0%

Bid12.5

Ask17

volume0

Intrest4

Strike

Last Price1.45Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid12.8

Ask16

volume0

Intrest0

Strike

Last Price0.9Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid11.8

Ask15

volume0

Intrest0

Strike

Last Price1.05Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid10.8

Ask14

volume0

Intrest0

Strike

Last Price3.4May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid9.5

Ask13

volume0

Intrest0

Strike

Last Price5.64Apr 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price24.64Aug 17, 2026

Change

-0%

Bid7.7

Ask12

volume0

Intrest21

Strike

Last Price2.9Jun 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid7

Ask11.5

volume0

Intrest0

Strike

Last Price2.05Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price19.8Aug 05, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest30

Strike

Last Price2.3Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Last Price-

Change

Bid5

Ask9.5

volume0

Intrest0

Strike

Last Price0.45Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid4.2

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price11.25Jul 02, 2026

Change

-0%

Bid3.5

Ask8

volume0

Intrest61

Strike

Last Price1.15Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price6.35May 26, 2026

Change

-0%

Bid2.9

Ask7

volume0

Intrest1

Strike

Last Price3.2Jul 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price6.5Oct 08, 2026

Change

-0%

Bid3

Ask6.5

volume0

Intrest2

Strike

Last Price1.85Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price5.62Oct 08, 2026

Change

-0%

Bid1.5

Ask4.8

volume0

Intrest0

Strike

Last Price1.6Oct 20, 2026

Change

-0%

Bid0.75

Ask2.8

volume0

Intrest4

Last Price2.62Oct 19, 2026

Change

-0%

Bid2.55

Ask4.2

volume0

Intrest12

Strike

Last Price2.16Oct 23, 2026

Change

Bid0.1

Ask4

volume1

Intrest0

Last Price3Oct 20, 2026

Change

-0%

Bid1.5

Ask3.8

volume0

Intrest64

Strike

Last Price1.25Oct 06, 2026

Change

-0%

Bid0.9

Ask4

volume0

Intrest10

Last Price1.9Oct 20, 2026

Change

-0%

Bid1.2

Ask4.8

volume0

Intrest7

Strike

Last Price1.52Aug 17, 2026

Change

-0%

Bid1.45

Ask6

volume0

Intrest2

Last Price1.9Oct 20, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest1

Strike

Last Price2.67Oct 14, 2026

Change

-0%

Bid2

Ask6.5

volume0

Intrest10

Last Price1.4Oct 19, 2026

Change

-0%

Bid0.6

Ask2.4

volume0

Intrest4

Strike

Last Price5Oct 20, 2026

Change

-0%

Bid2.5

Ask6.3

volume0

Intrest20

Last Price1.15Oct 23, 2026

Change

0.530.3%

Bid0.5

Ask2.15

volume7

Intrest9

Strike

Last Price-

Change

Bid3.7

Ask7.7

volume0

Intrest0

Last Price0.95Oct 23, 2026

Change

0.1211.21%

Bid0.55

Ask2.4

volume7

Intrest579

Strike

Last Price3.94Oct 14, 2026

Change

-0%

Bid4

Ask8.7

volume0

Intrest337

Last Price0.87Oct 20, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest5

Strike

Last Price7.1Oct 08, 2026

Change

-0%

Bid5.1

Ask9.5

volume0

Intrest15

Last Price0.68Oct 22, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest8

Strike

Last Price7.1Oct 21, 2026

Change

-0%

Bid6

Ask10.5

volume0

Intrest3

Last Price0.2Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Strike

Last Price5.1Sep 16, 2026

Change

-0%

Bid6.6

Ask11.4

volume0

Intrest1

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid7.8

Ask12.5

volume0

Intrest0

Last Price0.45Oct 22, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest51

Strike

Last Price6.28Oct 05, 2026

Change

-0%

Bid8.5

Ask13

volume0

Intrest21

Last Price0.51Oct 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Strike

Last Price9.8Oct 12, 2026

Change

-0%

Bid10.1

Ask14

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid10.5

Ask15

volume0

Intrest0

Last Price0.9Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid12.5

Ask17

volume0

Intrest0

Last Price0.15Oct 23, 2026

Change

0.0525%

Bid-

Ask0.25

volume7

Intrest563

Strike

Last Price7.51Aug 17, 2026

Change

-0%

Bid13.9

Ask17.9

volume0

Intrest3

Last Price0.1Oct 23, 2026

Change

0.07233.33%

Bid-

Ask0.5

volume2

Intrest17

Strike

Last Price-

Change

Bid18.5

Ask22.9

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest462

Strike

Last Price-

Change

Bid23.5

Ask28

volume0

Intrest0

Last Price1.3Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

Last Price-

Change

Bid28.4

Ask33

volume0

Intrest0

Last Price1.8Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid33.4

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid38.4

Ask43

volume0

Intrest0

UroGen Pharma Ltd Cadena de Opciones

UroGen Pharma Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

UroGen Pharma Options