$43.61
-1.89-4.16%
Últ. Act.: Aug 28, 12:35 PM
UroGen Pharma Ltd Cadena de Opciones
URGNNASDAQ
UroGen Pharma Options
View UroGen Pharma (URGN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.5Aug 05, 2026
Change
-0%
Bid17.5
Ask21.2
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
30
30
Last Price1.37Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.5Jul 16, 2026
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest4
Strike
33
33
Last Price2Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest27
Last Price5.2Aug 03, 2026
Change
-0%
Bid6.9
Ask10.5
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.7Aug 03, 2026
Change
-0%
Bid6.7
Ask9.5
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price5Jul 31, 2026
Change
-0%
Bid5.9
Ask9
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid0.05
Ask1.6
volume0
Intrest0
Last Price9.9Aug 12, 2026
Change
-0%
Bid5.1
Ask8
volume0
Intrest12
Strike
39
39
Last Price-
Change
-
Bid0.3
Ask1.45
volume0
Intrest0
Last Price3.4Aug 03, 2026
Change
-0%
Bid4.6
Ask7.5
volume0
Intrest1
Strike
40
40
Last Price0.75Aug 26, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest31
Last Price9.4Aug 17, 2026
Change
-0%
Bid3.3
Ask6.5
volume0
Intrest2
Strike
41
41
Last Price1.26Aug 28, 2026
Change
-0%
Bid1.05
Ask1.75
volume1
Intrest3
Last Price2.8Aug 03, 2026
Change
-0%
Bid2.6
Ask5.5
volume0
Intrest1
Strike
42
42
Last Price1.7Aug 21, 2026
Change
-0%
Bid0.55
Ask2.7
volume0
Intrest1
Last Price4.8Aug 24, 2026
Change
-0%
Bid2.05
Ask4.6
volume0
Intrest26
Strike
43
43
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4
volume0
Intrest0
Strike
44
44
Last Price2.38Aug 28, 2026
Change
0.4825.26%
Bid1.85
Ask3.1
volume3
Intrest1
Last Price2.75Aug 28, 2026
Change
1.0527.63%
Bid1.7
Ask3
volume1
Intrest6
Strike
45
45
Last Price2.37Aug 27, 2026
Change
-0%
Bid2.05
Ask3.8
volume0
Intrest101
Last Price3.8Aug 21, 2026
Change
-0%
Bid0.5
Ask2.9
volume0
Intrest60
Strike
46
46
Last Price2.75Aug 25, 2026
Change
-0%
Bid1.5
Ask4.5
volume0
Intrest35
Last Price1.8Aug 27, 2026
Change
-0%
Bid0.3
Ask2.55
volume0
Intrest12
Strike
47
47
Last Price3.25Aug 21, 2026
Change
-0%
Bid2.5
Ask5.7
volume0
Intrest10
Last Price5.15Aug 17, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest15
Strike
48
48
Last Price4.75Aug 24, 2026
Change
-0%
Bid3
Ask6.3
volume0
Intrest65
Last Price2.56Aug 21, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest2
Strike
49
49
Last Price4.45Aug 20, 2026
Change
-0%
Bid4
Ask6.8
volume0
Intrest65
Last Price1.1Aug 27, 2026
Change
-0%
Bid0.5
Ask1.45
volume0
Intrest185
Strike
50
50
Last Price5.5Aug 26, 2026
Change
-0%
Bid4.5
Ask7.8
volume0
Intrest1
Last Price0.67Aug 27, 2026
Change
-0%
Bid0.05
Ask1
volume0
Intrest126
Strike
55
55
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0