$10.08
-0.63-5.88%
al cierre: -
$10.27
0.191.86%
After hour: Feb 21, 5:54 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Oct 30, 2024
Change
00%
Bid3.4
Ask7.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest22
Strike
7.5
7.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest14
Last Price0.75Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
10
10
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume13
Intrest97
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
12.5
12.5
Last Price2.34Nov 15, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest4
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest837
Strike
15
15
Last Price4.74Feb 13, 2025
Change
00%
Bid2.5
Ask6.8
volume0
Intrest99
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
17.5
17.5
Last Price5.7Sep 24, 2024
Change
00%
Bid5
Ask9.4
volume0
Intrest1
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
20
20
Last Price7.61Sep 17, 2024
Change
00%
Bid7.5
Ask11.9
volume0
Intrest1
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask14.4
volume0
Intrest0
Last Price1.77Aug 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
30
30
Last Price15.75Aug 26, 2024
Change
00%
Bid17.5
Ask21.9
volume0
Intrest0
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0