$7.37
2.2343.39%
al cierre: -
$7.64
0.273.66%
After hour: Jun 6, 7:59 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Jun 06, 2025
Change
1.2531.65%
Bid4.5
Ask8.7
volume1
Intrest6
Strike
1
1
Last Price0.05Jun 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest3
Last Price5.4Jun 06, 2025
Change
2.5186.85%
Bid4.8
Ask5.2
volume2
Intrest77
Strike
2.5
2.5
Last Price0.19Jun 06, 2025
Change
0.1136.67%
Bid0.1
Ask0.2
volume2276
Intrest6814
Last Price4.1Jun 06, 2025
Change
2.0499.03%
Bid3.7
Ask4.1
volume17
Intrest1292
Strike
4
4
Last Price0.5Jun 06, 2025
Change
0.4848.98%
Bid0.5
Ask0.6
volume1536
Intrest1718
Last Price3.3Jun 06, 2025
Change
1.6498.8%
Bid3.1
Ask3.5
volume5121
Intrest9375
Strike
5
5
Last Price0.95Jun 06, 2025
Change
0.6540.63%
Bid0.8
Ask1.15
volume2760
Intrest4858
Last Price2.8Jun 06, 2025
Change
1.45107.41%
Bid2.45
Ask3
volume1857
Intrest1383
Strike
6
6
Last Price1.4Jun 06, 2025
Change
0.8537.78%
Bid1.35
Ask1.65
volume134
Intrest22
Last Price2.2Jun 06, 2025
Change
1.2120%
Bid1.85
Ask2.35
volume1947
Intrest18113
Strike
7.5
7.5
Last Price2.29Jun 06, 2025
Change
1.3136.39%
Bid1.9
Ask2.5
volume652
Intrest2652
Last Price1.7Jun 06, 2025
Change
0.95126.67%
Bid1.6
Ask1.85
volume126
Intrest69
Strike
9
9
Last Price3Jun 06, 2025
Change
-
Bid3
Ask3.5
volume10
Intrest0
Last Price1.45Jun 06, 2025
Change
0.75107.14%
Bid1.4
Ask1.55
volume3675
Intrest5856
Strike
10
10
Last Price3.7Jun 06, 2025
Change
2.2537.82%
Bid3.6
Ask4.2
volume550
Intrest513
Last Price0.6Jun 06, 2025
Change
0.2571.43%
Bid0.6
Ask1
volume4306
Intrest4283
Strike
12.5
12.5
Last Price7.9Jun 03, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest29
Last Price0.4Jun 06, 2025
Change
0.1137.93%
Bid0.3
Ask0.55
volume2637
Intrest6107
Strike
15
15
Last Price10.79Jun 02, 2025
Change
00%
Bid7.7
Ask8.3
volume0
Intrest897
Last Price0.45Jun 06, 2025
Change
0.3200%
Bid0.15
Ask0.5
volume127
Intrest638
Strike
17.5
17.5
Last Price7.74Apr 28, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Last Price0.15Jun 06, 2025
Change
0.0211.76%
Bid-
Ask0.25
volume83
Intrest571
Strike
20
20
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0