Comments
Loading...

UroGen Pharma

URGNNASDAQ
Logotipo presentado por Benzinga Data
$9.87
-0.24-2.37%
al cierre: -
$9.87
0.000.00%
After hour: Apr 25, 4:00 PM EDT

UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.81Apr 16, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.41Oct 08, 2024
Change
00%
Bid3.3
Ask7.5
volume0
Intrest2
Strike
5
5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price2.92Apr 21, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest16
Strike
7.5
7.5
Last Price0.35Apr 25, 2025
Change
0.0512.5%
Bid-
Ask0.45
volume13
Intrest53
Last Price1.25Apr 25, 2025
Change
0.2918.83%
Bid1
Ask1.8
volume8
Intrest146
Strike
10
10
Last Price1.52Apr 24, 2025
Change
00%
Bid0.5
Ask1.45
volume0
Intrest98
Last Price0.38Apr 24, 2025
Change
00%
Bid0.4
Ask2.2
volume0
Intrest1700
Strike
12.5
12.5
Last Price3.27Apr 24, 2025
Change
00%
Bid2.2
Ask4.8
volume0
Intrest58
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1153
Strike
15
15
Last Price5.6Apr 14, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest78
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest75
Strike
17.5
17.5
Last Price6.3Oct 28, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Last Price0.05Apr 25, 2025
Change
0.280%
Bid-
Ask0.05
volume4
Intrest80
Strike
20
20
Last Price8.2Nov 20, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest2
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0