$17.33
-0.33-1.87%
al cierre: -
$17.30
-0.03-0.17%
After hour: 6:01 PM EDT
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.5Jun 02, 2025
Change
-0%
Bid14.3
Ask18
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price15.45Sep 22, 2025
Change
-0%
Bid13
Ask16.6
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest138
Last Price14Sep 22, 2025
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest6
Strike
4
4
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price12.91Sep 24, 2025
Change
-0%
Bid11.2
Ask14
volume0
Intrest134
Strike
5
5
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest53
Last Price14.44Aug 15, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest1
Strike
6
6
Last Price0.41Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price10Oct 23, 2025
Change
3.324.81%
Bid8.4
Ask11.7
volume1
Intrest58
Strike
7.5
7.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest147
Last Price10.7Aug 15, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest14
Strike
9
9
Last Price0.45Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Last Price8.91Oct 01, 2025
Change
-0%
Bid5.5
Ask9.5
volume0
Intrest153
Strike
10
10
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest734
Last Price8.1Jul 29, 2025
Change
-0%
Bid4.9
Ask8.5
volume0
Intrest0
Strike
11
11
Last Price0.22Sep 26, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest2
Last Price6.31Oct 22, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest947
Strike
12.5
12.5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest93
Last Price4.2Oct 20, 2025
Change
-0%
Bid2.4
Ask6
volume0
Intrest27
Strike
14
14
Last Price0.35Oct 23, 2025
Change
0.0516.67%
Bid0.15
Ask0.4
volume65
Intrest117
Last Price4.01Oct 22, 2025
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest314
Strike
15
15
Last Price0.4Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest155
Last Price1.94Oct 14, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest165
Strike
16
16
Last Price0.65Oct 22, 2025
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest845
Last Price2.36Oct 22, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest344
Strike
17.5
17.5
Last Price1.71Oct 23, 2025
Change
0.2718.75%
Bid0.65
Ask1.7
volume57
Intrest105
Last Price0.85Oct 23, 2025
Change
0.1716.67%
Bid0.4
Ask2
volume6
Intrest595
Strike
19
19
Last Price2.3Oct 22, 2025
Change
-0%
Bid0.1
Ask3.7
volume0
Intrest34
Last Price0.8Oct 21, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest757
Strike
20
20
Last Price3.85Oct 14, 2025
Change
-0%
Bid1
Ask5.4
volume0
Intrest42
Last Price0.6Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest129
Strike
21
21
Last Price-
Change
-
Bid2
Ask6.2
volume0
Intrest0
Last Price0.25Oct 23, 2025
Change
0.1537.5%
Bid0.25
Ask0.5
volume11
Intrest188
Strike
22.5
22.5
Last Price6Oct 10, 2025
Change
-0%
Bid3.4
Ask7.1
volume0
Intrest4
Last Price2.35Aug 06, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.75Sep 29, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest509
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.93Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price1.1Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask14.7
volume0
Intrest0
Last Price0.45Sep 24, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.83Oct 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.84Aug 05, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0