$25.27
1.727.30%
al cierre: Nov 19, 4:00 PM EST
$25.65
0.381.50%
After hour: 4:14 PM EST
Comments
Loading...
UroGen Pharma (NASDAQ:URGN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UroGen Pharma a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UroGen Pharma..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.5Jun 02, 2025
Change
-0%
Bid22
Ask26
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.45Sep 22, 2025
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price14Sep 22, 2025
Change
-0%
Bid19
Ask23
volume0
Intrest6
Strike
4
4
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest27
Last Price12.91Sep 24, 2025
Change
-0%
Bid18
Ask21.9
volume0
Intrest132
Strike
5
5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest48
Last Price14.44Aug 15, 2025
Change
-0%
Bid17
Ask21.9
volume0
Intrest1
Strike
6
6
Last Price0.41Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price16.72Nov 13, 2025
Change
-0%
Bid15.5
Ask20.4
volume0
Intrest53
Strike
7.5
7.5
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest147
Last Price10.6Nov 05, 2025
Change
-0%
Bid14
Ask18.9
volume0
Intrest14
Strike
9
9
Last Price0.45Jul 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest130
Last Price14Nov 17, 2025
Change
-0%
Bid13
Ask17.3
volume0
Intrest151
Strike
10
10
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest741
Last Price8.1Jul 29, 2025
Change
-0%
Bid12
Ask16.9
volume0
Intrest0
Strike
11
11
Last Price0.22Sep 26, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price8Oct 27, 2025
Change
-0%
Bid10.5
Ask15.4
volume0
Intrest64
Strike
12.5
12.5
Last Price0.07Nov 19, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume5
Intrest92
Last Price6.4Oct 28, 2025
Change
-0%
Bid9
Ask13.2
volume0
Intrest27
Strike
14
14
Last Price0.26Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest259
Last Price8.56Nov 19, 2025
Change
0.949.89%
Bid8
Ask11.2
volume1
Intrest209
Strike
15
15
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest717
Last Price7.78Nov 14, 2025
Change
-0%
Bid7
Ask10.2
volume0
Intrest148
Strike
16
16
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest975
Last Price6Nov 17, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest340
Strike
17.5
17.5
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest381
Last Price4.9Nov 17, 2025
Change
-0%
Bid4
Ask7.4
volume0
Intrest1152
Strike
19
19
Last Price0.9Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.61Nov 19, 2025
Change
0.010.28%
Bid3
Ask6.5
volume1
Intrest1287
Strike
20
20
Last Price2.2Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price4.6Nov 19, 2025
Change
1.6958.08%
Bid2.2
Ask5
volume2
Intrest861
Strike
21
21
Last Price0.65Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest55
Last Price2.3Nov 19, 2025
Change
0.7548.39%
Bid1.85
Ask4.9
volume21
Intrest200
Strike
22.5
22.5
Last Price6Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price0.5Nov 19, 2025
Change
2.382.14%
Bid0.5
Ask3.3
volume5
Intrest517
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.6Nov 19, 2025
Change
0.3100%
Bid0.3
Ask3.1
volume201
Intrest1413
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.15Nov 19, 2025
Change
0.5979.73%
Bid0.15
Ask1
volume1
Intrest18
Strike
26
26
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price0.3Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid0.4
Ask4.4
volume0
Intrest0
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid1.9
Ask4.9
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
30
30
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price0.45Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price0.83Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
32
32
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.84Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.2Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0