$4.91
0.142.94%
al cierre: -
$4.99
0.081.63%
After hour: 7:58 PM EDT
Comments
Loading...
Upexi (NASDAQ:UPXI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upexi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upexi..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.82Oct 22, 2025
Change
-0%
Bid3.45
Ask4.65
volume0
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Oct 23, 2025
Change
-0%
Bid1.49
Ask5.55
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.57Oct 23, 2025
Change
-0%
Bid0.99
Ask5.05
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.56Oct 23, 2025
Change
-0%
Bid1.25
Ask3.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask3.55
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Oct 23, 2025
Change
-0%
Bid0.25
Ask2.91
volume0
Intrest2
Strike
3.5
3.5
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest21
Last Price1.85Oct 20, 2025
Change
-0%
Bid0.6
Ask3.05
volume0
Intrest1
Strike
4
4
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest37
Last Price0.53Oct 24, 2025
Change
0.2482.76%
Bid0.09
Ask1.25
volume2
Intrest4
Strike
4.5
4.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest31
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.01
volume519
Intrest326
Strike
5
5
Last Price0.1Oct 24, 2025
Change
0.2268.75%
Bid0.05
Ask0.38
volume54
Intrest389
Last Price0.02Oct 24, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume57
Intrest1639
Strike
5.5
5.5
Last Price0.58Oct 24, 2025
Change
0.1722.67%
Bid0.27
Ask0.87
volume20
Intrest425
Last Price0.03Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume215
Intrest1136
Strike
6
6
Last Price1.09Oct 24, 2025
Change
0.2317.42%
Bid0.89
Ask1.43
volume101
Intrest495
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest326
Strike
6.5
6.5
Last Price1.55Oct 24, 2025
Change
0.2513.89%
Bid1.24
Ask2.01
volume6
Intrest169
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest658
Strike
7
7
Last Price2.02Oct 24, 2025
Change
0.29.01%
Bid1.55
Ask2.5
volume378
Intrest532
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1105
Strike
7.5
7.5
Last Price2.6Oct 24, 2025
Change
0.4815.58%
Bid2.28
Ask4.3
volume33
Intrest56
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest590
Strike
8
8
Last Price1.12Oct 21, 2025
Change
-0%
Bid2.76
Ask5
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
8.5
8.5
Last Price2.07Oct 06, 2025
Change
-0%
Bid3.15
Ask5.5
volume0
Intrest0
Last Price0.06Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest88
Strike
9
9
Last Price4.14Oct 22, 2025
Change
-0%
Bid3.65
Ask6
volume0
Intrest1
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
9.5
9.5
Last Price-
Change
-
Bid2.47
Ask6.5
volume0
Intrest0
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
10
10
Last Price4.31Sep 08, 2025
Change
-0%
Bid2.97
Ask7
volume0
Intrest2
Last Price0.32Oct 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest407
Strike
10.5
10.5
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.95
Ask8
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid4.45
Ask8.5
volume0
Intrest0
Last Price0.2Sep 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.45
Ask9.5
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-
Bid-
Ask0.86
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7.95
Ask12
volume0
Intrest0