$7.90
0.070.89%
al cierre: -
$7.71
-0.19-2.39%
After hour: 7:59 PM EDT
Comments
Loading...
Upexi (NASDAQ:UPXI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upexi a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upexi..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.76Aug 11, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.35Aug 14, 2025
Change
0.48.08%
Bid5.2
Ask5.5
volume5
Intrest218
Strike
2.5
2.5
Last Price0.03Aug 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume10
Intrest3518
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Last Price2.88Aug 12, 2025
Change
-0%
Bid4
Ask4.6
volume0
Intrest1
Strike
3.5
3.5
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.52Aug 14, 2025
Change
0.338.57%
Bid3.6
Ask4.05
volume2
Intrest47
Strike
4
4
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume477
Intrest341
Last Price1.91Aug 12, 2025
Change
-0%
Bid3.15
Ask3.55
volume0
Intrest68
Strike
4.5
4.5
Last Price0.03Aug 14, 2025
Change
0.0872.73%
Bid-
Ask0.03
volume72
Intrest819
Last Price2.45Aug 14, 2025
Change
0.3512.5%
Bid2.76
Ask2.99
volume168
Intrest2485
Strike
5
5
Last Price0.03Aug 14, 2025
Change
-0%
Bid0.01
Ask0.1
volume193
Intrest20266
Last Price2.27Aug 14, 2025
Change
0.041.79%
Bid2.26
Ask2.52
volume6
Intrest695
Strike
5.5
5.5
Last Price0.03Aug 14, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume83
Intrest418
Last Price1.55Aug 14, 2025
Change
0.2513.89%
Bid1.77
Ask2.09
volume221
Intrest2457
Strike
6
6
Last Price0.01Aug 14, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume37
Intrest3014
Last Price1.38Aug 14, 2025
Change
0.2825.45%
Bid1.3
Ask1.49
volume132
Intrest4538
Strike
6.5
6.5
Last Price0.05Aug 14, 2025
Change
0.0550%
Bid-
Ask0.06
volume30
Intrest297
Last Price0.75Aug 14, 2025
Change
0.045.63%
Bid0.77
Ask0.95
volume615
Intrest1823
Strike
7
7
Last Price0.07Aug 14, 2025
Change
0.0646.15%
Bid0.05
Ask0.16
volume555
Intrest980
Last Price0.49Aug 14, 2025
Change
0.059.26%
Bid0.48
Ask0.5
volume1225
Intrest4899
Strike
7.5
7.5
Last Price0.2Aug 14, 2025
Change
0.0828.57%
Bid0.16
Ask0.24
volume1882
Intrest3503
Last Price0.23Aug 14, 2025
Change
0.130.3%
Bid0.19
Ask0.25
volume272
Intrest2671
Strike
8
8
Last Price0.36Aug 14, 2025
Change
0.5259.09%
Bid0.27
Ask0.45
volume237
Intrest169
Last Price0.06Aug 14, 2025
Change
0.1470%
Bid0.07
Ask0.12
volume350
Intrest434
Strike
8.5
8.5
Last Price1.1Aug 13, 2025
Change
-0%
Bid0.45
Ask0.82
volume0
Intrest2
Last Price0.04Aug 14, 2025
Change
0.0866.67%
Bid-
Ask0.06
volume194
Intrest244
Strike
9
9
Last Price2.72Jul 24, 2025
Change
-0%
Bid1.03
Ask1.47
volume0
Intrest1
Last Price0.03Aug 14, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume46
Intrest64
Strike
9.5
9.5
Last Price1.59Aug 14, 2025
Change
-
Bid1.39
Ask2
volume1
Intrest0
Last Price0.03Aug 14, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume724
Intrest4908
Strike
10
10
Last Price2.52Aug 14, 2025
Change
0.145.88%
Bid1.86
Ask2.32
volume70
Intrest264
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
10.5
10.5
Last Price-
Change
-
Bid2.36
Ask2.96
volume0
Intrest0
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest5190
Strike
12.5
12.5
Last Price5.15Aug 14, 2025
Change
0.153%
Bid4.4
Ask4.8
volume15
Intrest86
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.65
Ask8.25
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume53
Intrest5476
Strike
15
15
Last Price7.31Aug 13, 2025
Change
-0%
Bid6.95
Ask8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.55
Ask10.25
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest569
Strike
17.5
17.5
Last Price11.15Jul 24, 2025
Change
-0%
Bid9
Ask11.75
volume0
Intrest2
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest1354
Strike
20
20
Last Price13.6Jul 23, 2025
Change
-0%
Bid11.85
Ask13.8
volume0
Intrest21