$63.43
0.080.13%
al cierre: -
$63.05
-0.38-0.60%
After hour: 7:59 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
25
25
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price32.66Jun 25, 2025
Change
00%
Bid31.55
Ask34.95
volume0
Intrest9
Strike
30
30
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest25
Last Price17.79Jun 05, 2025
Change
00%
Bid26.6
Ask29.85
volume0
Intrest1
Strike
35
35
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest175
Last Price22.36Jun 18, 2025
Change
00%
Bid25.5
Ask29.1
volume0
Intrest9
Strike
36
36
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price27.17Jun 27, 2025
Change
10.5363.28%
Bid24.5
Ask28.1
volume1
Intrest1
Strike
37
37
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest88
Last Price8.75May 21, 2025
Change
00%
Bid23.5
Ask26.95
volume0
Intrest0
Strike
38
38
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest26
Last Price-
Change
-
Bid23.15
Ask25
volume0
Intrest0
Strike
39
39
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest204
Last Price22.45Jun 27, 2025
Change
0.552.39%
Bid22.5
Ask23.85
volume7
Intrest21
Strike
40
40
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest174
Last Price22.2Jun 26, 2025
Change
00%
Bid21.55
Ask23.35
volume0
Intrest12
Strike
41
41
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest147
Last Price22.69Jun 24, 2025
Change
00%
Bid20.75
Ask23.1
volume0
Intrest29
Strike
42
42
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price13.56Jun 12, 2025
Change
00%
Bid19.3
Ask21.6
volume0
Intrest1
Strike
43
43
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest314
Last Price-
Change
-
Bid18.85
Ask20.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price9.77Jun 13, 2025
Change
00%
Bid18.8
Ask20.2
volume0
Intrest54
Strike
44
44
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid-
Ask0.17
volume2
Intrest93
Last Price-
Change
-
Bid18.05
Ask20.6
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price17.49Jun 27, 2025
Change
1.517.95%
Bid17.65
Ask19
volume14
Intrest33
Strike
45
45
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2381
Last Price-
Change
-
Bid17
Ask18.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Last Price18.01Jun 27, 2025
Change
10.3133.59%
Bid16.8
Ask18.55
volume1
Intrest39
Strike
46
46
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.16
volume1
Intrest108
Last Price18.25Jun 27, 2025
Change
6.5555.98%
Bid15.7
Ask17.65
volume1
Intrest2
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price17.05Jun 27, 2025
Change
0.73.94%
Bid15.65
Ask16.9
volume1
Intrest61
Strike
47
47
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest106
Last Price-
Change
-
Bid14.5
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Last Price14.47Jun 27, 2025
Change
1.6310.12%
Bid14.9
Ask15.9
volume3
Intrest47
Strike
48
48
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest251
Last Price-
Change
-
Bid13.85
Ask15.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price13.36Jun 27, 2025
Change
0.835.85%
Bid13.2
Ask15.25
volume5
Intrest34
Strike
49
49
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.17
volume2
Intrest1833
Last Price13.29Jun 27, 2025
Change
4.1845.88%
Bid12.9
Ask14.5
volume3
Intrest1
Strike
49.5
49.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price12.18Jun 27, 2025
Change
1.229.1%
Bid12.95
Ask13.8
volume12
Intrest101
Strike
50
50
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.17
volume7
Intrest324
Last Price13.26Jun 27, 2025
Change
1.4412.18%
Bid11.65
Ask12.9
volume18
Intrest179
Strike
51
51
Last Price0.09Jun 27, 2025
Change
0.08800%
Bid-
Ask0.17
volume2777
Intrest3319
Last Price10.58Jun 27, 2025
Change
0.121.12%
Bid10.95
Ask11.9
volume17
Intrest455
Strike
52
52
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume30
Intrest641
Last Price10.58Jun 27, 2025
Change
0.838.51%
Bid10.25
Ask10.85
volume46
Intrest129
Strike
53
53
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest349
Last Price8.45Jun 27, 2025
Change
0.151.74%
Bid9.3
Ask10.05
volume126
Intrest221
Strike
54
54
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest2110
Last Price8.4Jun 27, 2025
Change
0.9512.75%
Bid8.3
Ask9.05
volume157
Intrest480
Strike
55
55
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume11
Intrest851
Last Price7Jun 27, 2025
Change
0.456.87%
Bid7.25
Ask8.2
volume93
Intrest3014
Strike
56
56
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest385
Last Price6.47Jun 27, 2025
Change
0.345.55%
Bid6.05
Ask7.2
volume101
Intrest405
Strike
57
57
Last Price0.01Jun 27, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume261
Intrest556
Last Price5.43Jun 27, 2025
Change
0.020.37%
Bid5.3
Ask5.75
volume84
Intrest915
Strike
58
58
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume2553
Intrest3866
Last Price3.55Jun 27, 2025
Change
0.9521.11%
Bid2.93
Ask5.1
volume78
Intrest757
Strike
59
59
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.17
volume726
Intrest489
Last Price3.42Jun 27, 2025
Change
0.133.66%
Bid3.3
Ask3.75
volume393
Intrest1097
Strike
60
60
Last Price0.01Jun 27, 2025
Change
0.1292.31%
Bid-
Ask0.15
volume335
Intrest592
Last Price2.72Jun 27, 2025
Change
0.197.51%
Bid1.17
Ask2.95
volume248
Intrest938
Strike
61
61
Last Price0.04Jun 27, 2025
Change
0.2184%
Bid-
Ask0.17
volume231
Intrest281
Last Price1.44Jun 27, 2025
Change
0.3419.1%
Bid0.85
Ask1.72
volume4659
Intrest4122
Strike
62
62
Last Price0.01Jun 27, 2025
Change
0.4998%
Bid-
Ask0.16
volume374
Intrest334
Last Price0.59Jun 27, 2025
Change
0.7355.3%
Bid0.17
Ask2.04
volume477
Intrest1304
Strike
63
63
Last Price0.64Jun 27, 2025
Change
0.2628.89%
Bid-
Ask0.19
volume428
Intrest740
Last Price0.01Jun 27, 2025
Change
0.7998.75%
Bid-
Ask0.09
volume696
Intrest749
Strike
64
64
Last Price0.57Jun 27, 2025
Change
1.7875.74%
Bid-
Ask0.79
volume299
Intrest405
Last Price0.01Jun 27, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume1147
Intrest3957
Strike
65
65
Last Price2.12Jun 27, 2025
Change
0.229.4%
Bid1.06
Ask2.68
volume152
Intrest206
Last Price0.01Jun 27, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume619
Intrest873
Strike
66
66
Last Price1.7Jun 27, 2025
Change
1.8852.51%
Bid1.07
Ask3.3
volume2
Intrest27
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3051
Intrest3560
Strike
67
67
Last Price4.4Jun 26, 2025
Change
00%
Bid2.54
Ask4.55
volume0
Intrest15
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid-
Ask0.09
volume111
Intrest499
Strike
68
68
Last Price4.15Jun 27, 2025
Change
0.143.49%
Bid3.85
Ask5.3
volume50
Intrest24
Last Price0.09Jun 27, 2025
Change
0.05125%
Bid-
Ask0.17
volume6
Intrest127
Strike
69
69
Last Price4.78Jun 27, 2025
Change
1.0217.59%
Bid4.75
Ask6.7
volume4
Intrest4
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume1226
Intrest2086
Strike
70
70
Last Price5.73Jun 27, 2025
Change
1.7723.6%
Bid6.05
Ask7.55
volume50
Intrest70
Last Price0.09Jun 27, 2025
Change
0.08800%
Bid-
Ask0.17
volume11
Intrest132
Strike
71
71
Last Price7.5Jun 25, 2025
Change
00%
Bid6.05
Ask8.6
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest120
Strike
72
72
Last Price-
Change
-
Bid8.05
Ask9.85
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest22
Strike
73
73
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest37
Strike
74
74
Last Price-
Change
-
Bid9.2
Ask11.65
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume99
Intrest353
Strike
75
75
Last Price13.06Jun 25, 2025
Change
00%
Bid10.4
Ask12.7
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest281
Strike
76
76
Last Price14Jun 25, 2025
Change
00%
Bid11.55
Ask13.45
volume0
Intrest1
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest6
Strike
77
77
Last Price-
Change
-
Bid12.45
Ask14.9
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
78
78
Last Price16.08Jun 25, 2025
Change
00%
Bid13.35
Ask15.4
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.16
volume3
Intrest86
Strike
80
80
Last Price17.98Jun 25, 2025
Change
00%
Bid15.6
Ask17.4
volume0
Intrest1
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Strike
85
85
Last Price-
Change
-
Bid21.15
Ask22.9
volume0
Intrest0