$29.08
-1.38-4.53%
al cierre: Aug 28, 5:00 PM EST
$29.03
-0.05-0.17%
After hour: 7:56 PM EST
Upstart Holdings Inc Cadena de Opciones
UPSTNASDAQ
Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.72Aug 05, 2026
Change
-0%
Bid10.65
Ask12.35
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.38Aug 28, 2026
Change
0.231.89%
Bid9.8
Ask12.05
volume1
Intrest1
Strike
19
19
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest33
Last Price-
Change
-
Bid8.75
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
21
21
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.41
volume1
Intrest55
Last Price9.6Aug 19, 2026
Change
-0%
Bid6.75
Ask8.55
volume0
Intrest2
Strike
22
22
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price8.4Aug 19, 2026
Change
-0%
Bid5.85
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price0.08Aug 28, 2026
Change
0.07700%
Bid-
Ask0.2
volume1
Intrest5
Last Price5.55Aug 28, 2026
Change
-
Bid4.7
Ask6.1
volume2
Intrest0
Strike
24
24
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.42
volume19
Intrest42
Last Price4.45Aug 28, 2026
Change
-
Bid4.05
Ask4.85
volume2
Intrest0
Strike
25
25
Last Price0.03Aug 28, 2026
Change
0.0150%
Bid0.02
Ask0.4
volume1471
Intrest355
Last Price-
Change
-
Bid2.87
Ask4.95
volume0
Intrest0
Strike
25.5
25.5
Last Price0.09Aug 28, 2026
Change
0.05125%
Bid0.01
Ask0.17
volume1
Intrest6
Last Price4.19Aug 28, 2026
Change
0.9127.74%
Bid2.7
Ask4.45
volume1
Intrest3
Strike
26
26
Last Price0.09Aug 28, 2026
Change
0.06200%
Bid0.01
Ask0.1
volume18
Intrest141
Last Price-
Change
-
Bid2.56
Ask4.05
volume0
Intrest0
Strike
26.5
26.5
Last Price0.16Aug 28, 2026
Change
0.1166.67%
Bid0.01
Ask0.17
volume13
Intrest262
Last Price3.18Aug 28, 2026
Change
0.25.92%
Bid1.91
Ask3.6
volume6
Intrest27
Strike
27
27
Last Price0.22Aug 28, 2026
Change
0.0746.67%
Bid0.06
Ask0.25
volume82
Intrest344
Last Price3.16Aug 28, 2026
Change
-
Bid1.61
Ask2.17
volume4
Intrest0
Strike
27.5
27.5
Last Price0.31Aug 28, 2026
Change
0.1155%
Bid0.16
Ask0.38
volume83
Intrest25
Last Price1.6Aug 28, 2026
Change
2.1557.33%
Bid1.3
Ask1.79
volume6
Intrest39
Strike
28
28
Last Price0.29Aug 28, 2026
Change
0.013.33%
Bid0.41
Ask0.51
volume159
Intrest597
Last Price1.27Aug 28, 2026
Change
1.1246.86%
Bid0.99
Ask1.46
volume3
Intrest65
Strike
28.5
28.5
Last Price0.62Aug 28, 2026
Change
0.2672.22%
Bid0.46
Ask0.87
volume123
Intrest28
Last Price1.02Aug 28, 2026
Change
0.8946.6%
Bid0.74
Ask1.17
volume20
Intrest20
Strike
29
29
Last Price0.86Aug 28, 2026
Change
0.3879.17%
Bid0.85
Ask0.9
volume357
Intrest256
Last Price0.75Aug 28, 2026
Change
0.7550%
Bid0.73
Ask0.94
volume22
Intrest33
Strike
29.5
29.5
Last Price1.15Aug 28, 2026
Change
0.4461.97%
Bid0.96
Ask1.28
volume125
Intrest119
Last Price0.58Aug 28, 2026
Change
0.7255.38%
Bid0.49
Ask0.75
volume149
Intrest415
Strike
30
30
Last Price1.47Aug 28, 2026
Change
0.6272.94%
Bid1.36
Ask1.76
volume130
Intrest291
Last Price0.44Aug 28, 2026
Change
0.6358.88%
Bid0.34
Ask0.59
volume291
Intrest54
Strike
30.5
30.5
Last Price1.86Aug 28, 2026
Change
0.7161.74%
Bid1.6
Ask2.15
volume17
Intrest22
Last Price0.38Aug 28, 2026
Change
0.5559.14%
Bid0.3
Ask0.38
volume258
Intrest121
Strike
31
31
Last Price2.17Aug 28, 2026
Change
0.8766.92%
Bid2.05
Ask2.56
volume51
Intrest94
Last Price0.22Aug 28, 2026
Change
0.3963.93%
Bid0.22
Ask0.25
volume50
Intrest90
Strike
31.5
31.5
Last Price-
Change
-
Bid2.3
Ask3.35
volume0
Intrest0
Last Price0.16Aug 28, 2026
Change
0.3367.35%
Bid0.09
Ask0.26
volume543
Intrest200
Strike
32
32
Last Price2.91Aug 28, 2026
Change
0.7434.1%
Bid2.86
Ask3.45
volume24
Intrest31
Last Price0.13Aug 28, 2026
Change
0.2262.86%
Bid0.03
Ask0.15
volume202
Intrest127
Strike
32.5
32.5
Last Price1.91Aug 27, 2026
Change
-0%
Bid2.76
Ask4.75
volume0
Intrest13
Last Price0.11Aug 28, 2026
Change
0.1760.71%
Bid0.09
Ask0.11
volume125
Intrest504
Strike
33
33
Last Price4.1Aug 28, 2026
Change
0.9530.16%
Bid3.5
Ask4.2
volume2
Intrest3
Last Price0.12Aug 28, 2026
Change
0.2365.71%
Bid0.05
Ask0.19
volume36
Intrest149
Strike
33.5
33.5
Last Price2.76Aug 28, 2026
Change
-
Bid3.2
Ask5.2
volume2
Intrest0
Last Price0.06Aug 28, 2026
Change
0.162.5%
Bid0.05
Ask0.06
volume273
Intrest289
Strike
34
34
Last Price3.74Aug 28, 2026
Change
0.3610.65%
Bid4.6
Ask6.1
volume4
Intrest24
Last Price0.14Aug 28, 2026
Change
-0%
Bid0.02
Ask0.14
volume13
Intrest42
Strike
34.5
34.5
Last Price4.14Aug 28, 2026
Change
1.4125.41%
Bid4.1
Ask6.05
volume2
Intrest2
Last Price0.03Aug 28, 2026
Change
0.0872.73%
Bid0.03
Ask0.05
volume107
Intrest708
Strike
35
35
Last Price4.9Aug 27, 2026
Change
-0%
Bid4.15
Ask6.6
volume0
Intrest1
Last Price0.04Aug 28, 2026
Change
0.0969.23%
Bid-
Ask0.09
volume6
Intrest10
Strike
35.5
35.5
Last Price-
Change
-
Bid4.45
Ask7.7
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
0.0550%
Bid0.01
Ask0.48
volume3
Intrest236
Strike
36
36
Last Price-
Change
-
Bid4.95
Ask8.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.1
volume1
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid5.45
Ask7.95
volume0
Intrest0
Last Price0.11Aug 28, 2026
Change
0.0337.5%
Bid0.01
Ask0.11
volume1
Intrest29
Strike
37
37
Last Price7.95Aug 21, 2026
Change
-0%
Bid5.95
Ask9.15
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.45
Ask9.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.1593.75%
Bid-
Ask0.25
volume17
Intrest59
Strike
38
38
Last Price9.01Aug 18, 2026
Change
-0%
Bid6.95
Ask9.7
volume0
Intrest0
Last Price0.19Aug 28, 2026
Change
0.1111.11%
Bid-
Ask0.19
volume1
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid7.45
Ask10.55
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.1191.67%
Bid-
Ask0.07
volume5
Intrest12
Strike
39
39
Last Price-
Change
-
Bid7.95
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.45
Ask11.3
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest66
Strike
40
40
Last Price10.27Aug 11, 2026
Change
-0%
Bid8.95
Ask11.75
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid10.95
Ask13.2
volume0
Intrest0