$67.39
-0.41-0.61%
al cierre: -
$67.35
-0.04-0.05%
After hour: 4:35 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.41Nov 12, 2024
Change
00%
Bid45.25
Ask48.5
volume0
Intrest22
Strike
20
20
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Last Price18.9Oct 08, 2024
Change
00%
Bid42.8
Ask46
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest476
Last Price56.53Nov 08, 2024
Change
00%
Bid40.3
Ask43.7
volume0
Intrest14
Strike
25
25
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest216
Last Price28.12Nov 07, 2024
Change
00%
Bid37.8
Ask41
volume0
Intrest11
Strike
27.5
27.5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest379
Last Price36.77Nov 14, 2024
Change
3.759.25%
Bid35.3
Ask38.7
volume1
Intrest125
Strike
30
30
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1261
Last Price49.03Nov 11, 2024
Change
00%
Bid32.8
Ask36.2
volume0
Intrest38
Strike
32.5
32.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1887
Last Price37.48Nov 13, 2024
Change
00%
Bid31.8
Ask35
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest350
Last Price-
Change
-
Bid31.3
Ask34.5
volume0
Intrest0
Strike
34
34
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1150
Last Price32.26Nov 14, 2024
Change
1.484.39%
Bid30.3
Ask33.35
volume41
Intrest234
Strike
35
35
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Strike
36
36
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price31Nov 12, 2024
Change
00%
Bid28.8
Ask32
volume0
Intrest1
Strike
36.5
36.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price33.66Nov 13, 2024
Change
00%
Bid27.8
Ask30.9
volume0
Intrest484
Strike
37.5
37.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1184
Last Price27.86Nov 14, 2024
Change
0.160.57%
Bid26.3
Ask29.4
volume1
Intrest12
Strike
39
39
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price27.25Nov 14, 2024
Change
4.8315.06%
Bid26.6
Ask28
volume2
Intrest885
Strike
40
40
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1367
Last Price26.52Nov 14, 2024
Change
3.4811.6%
Bid24.35
Ask27.75
volume2
Intrest32
Strike
41
41
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest196
Last Price36.17Nov 11, 2024
Change
00%
Bid23.6
Ask26.45
volume0
Intrest39
Strike
42
42
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest189
Last Price23.4Nov 14, 2024
Change
2.9511.2%
Bid24.45
Ask25
volume4
Intrest789
Strike
42.5
42.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest1005
Last Price37.88Nov 11, 2024
Change
00%
Bid22.3
Ask25.5
volume0
Intrest26
Strike
43
43
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Last Price37.62Nov 08, 2024
Change
00%
Bid21.8
Ask24.65
volume0
Intrest2
Strike
43.5
43.5
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price37.27Nov 08, 2024
Change
00%
Bid21.55
Ask24.6
volume0
Intrest24
Strike
44
44
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price23.9Nov 12, 2024
Change
00%
Bid20.8
Ask23.6
volume0
Intrest2
Strike
44.5
44.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Last Price22Nov 14, 2024
Change
1.787.49%
Bid21.9
Ask22.6
volume15
Intrest609
Strike
45
45
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume14
Intrest1119
Last Price34.9Nov 08, 2024
Change
00%
Bid19.95
Ask22.65
volume0
Intrest5
Strike
45.5
45.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price35.01Nov 08, 2024
Change
00%
Bid20.65
Ask21.8
volume0
Intrest99
Strike
46
46
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest63
Last Price10.85Nov 07, 2024
Change
00%
Bid18.95
Ask21.3
volume0
Intrest18
Strike
46.5
46.5
Last Price0.36Nov 14, 2024
Change
0.341700%
Bid-
Ask0.13
volume1
Intrest196
Last Price31.83Nov 08, 2024
Change
00%
Bid19.9
Ask20.75
volume0
Intrest70
Strike
47
47
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest219
Last Price19.31Nov 14, 2024
Change
1.165.67%
Bid19.45
Ask20.8
volume4
Intrest453
Strike
47.5
47.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1333
Last Price19.2Nov 12, 2024
Change
00%
Bid18.5
Ask19.95
volume0
Intrest89
Strike
48
48
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest297
Last Price18Nov 12, 2024
Change
00%
Bid18
Ask19.4
volume0
Intrest63
Strike
48.5
48.5
Last Price0.11Nov 14, 2024
Change
0.09450%
Bid-
Ask0.21
volume7
Intrest78
Last Price18.84Nov 14, 2024
Change
4.0117.55%
Bid17.95
Ask19.35
volume1
Intrest114
Strike
49
49
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask1.08
volume0
Intrest79
Last Price22.05Nov 13, 2024
Change
00%
Bid17.4
Ask18.15
volume0
Intrest327
Strike
49.5
49.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest154
Last Price16.53Nov 14, 2024
Change
1.89.82%
Bid16.95
Ask17.8
volume243
Intrest1264
Strike
50
50
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume148
Intrest4957
Last Price15.7Nov 14, 2024
Change
10.3339.68%
Bid15.95
Ask17.4
volume20
Intrest699
Strike
51
51
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest409
Last Price15.95Nov 14, 2024
Change
0.050.31%
Bid14.75
Ask15.8
volume5
Intrest428
Strike
52
52
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid-
Ask0.05
volume57
Intrest594
Last Price15.5Nov 13, 2024
Change
00%
Bid14.2
Ask15.95
volume0
Intrest928
Strike
52.5
52.5
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid0.01
Ask0.51
volume2
Intrest755
Last Price13.05Nov 14, 2024
Change
1.4810.19%
Bid13.65
Ask14.6
volume21
Intrest391
Strike
53
53
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest476
Last Price13.87Nov 14, 2024
Change
3.4319.83%
Bid12.7
Ask14.55
volume5
Intrest316
Strike
54
54
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid0.02
Ask0.05
volume2
Intrest838
Last Price12Nov 14, 2024
Change
1.913.67%
Bid11.6
Ask12.7
volume122
Intrest1602
Strike
55
55
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid0.02
Ask0.25
volume47
Intrest2586
Last Price10.9Nov 14, 2024
Change
4.2928.24%
Bid10.75
Ask11.7
volume75
Intrest199
Strike
56
56
Last Price0.09Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.22
volume2
Intrest239
Last Price10.3Nov 14, 2024
Change
3.5325.52%
Bid9.65
Ask10.6
volume2
Intrest505
Strike
57
57
Last Price0.05Nov 14, 2024
Change
0.0964.29%
Bid0.01
Ask0.06
volume12
Intrest111
Last Price9Nov 14, 2024
Change
2.2319.86%
Bid8.75
Ask10.55
volume4
Intrest245
Strike
57.5
57.5
Last Price0.1Nov 14, 2024
Change
0.1356.52%
Bid0.02
Ask0.16
volume4
Intrest237
Last Price9.55Nov 14, 2024
Change
3.929%
Bid8.7
Ask9.85
volume2
Intrest147
Strike
58
58
Last Price0.04Nov 14, 2024
Change
0.0555.56%
Bid0.02
Ask0.12
volume6
Intrest325
Last Price8.8Nov 14, 2024
Change
3.0525.74%
Bid7.85
Ask9.6
volume2
Intrest106
Strike
59
59
Last Price0.12Nov 14, 2024
Change
0.0214.29%
Bid0.03
Ask0.06
volume1
Intrest71
Last Price6.56Nov 14, 2024
Change
1.8421.9%
Bid7.1
Ask7.55
volume37
Intrest2530
Strike
60
60
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid0.05
Ask0.13
volume127
Intrest1518
Last Price6.08Nov 14, 2024
Change
3.0733.55%
Bid5.95
Ask7.65
volume53
Intrest246
Strike
61
61
Last Price0.1Nov 14, 2024
Change
0.1661.54%
Bid0.06
Ask0.11
volume39
Intrest404
Last Price4.2Nov 14, 2024
Change
2.2134.48%
Bid5
Ask5.8
volume1
Intrest103
Strike
62
62
Last Price0.18Nov 14, 2024
Change
0.1850%
Bid0.09
Ask0.15
volume117
Intrest631
Last Price4.41Nov 14, 2024
Change
4.8752.48%
Bid4.65
Ask5.2
volume12
Intrest403
Strike
62.5
62.5
Last Price0.2Nov 14, 2024
Change
0.1339.39%
Bid0.11
Ask0.17
volume33
Intrest87
Last Price5.28Nov 13, 2024
Change
00%
Bid4.05
Ask5.15
volume0
Intrest162
Strike
63
63
Last Price0.16Nov 14, 2024
Change
0.2156.76%
Bid0.12
Ask0.3
volume327
Intrest326
Last Price2.87Nov 14, 2024
Change
2.0341.43%
Bid3.15
Ask4.75
volume7
Intrest898
Strike
64
64
Last Price0.26Nov 14, 2024
Change
0.3960%
Bid0.25
Ask0.4
volume187
Intrest435
Last Price2Nov 14, 2024
Change
250%
Bid2.54
Ask2.99
volume1401
Intrest2321
Strike
65
65
Last Price0.48Nov 14, 2024
Change
0.4246.67%
Bid0.41
Ask0.54
volume677
Intrest2426
Last Price2.07Nov 14, 2024
Change
1.0834.29%
Bid1.78
Ask2.3
volume242
Intrest809
Strike
66
66
Last Price1.12Nov 14, 2024
Change
0.1813.85%
Bid0.55
Ask0.91
volume341
Intrest286
Last Price1.5Nov 14, 2024
Change
0.937.5%
Bid1.22
Ask1.68
volume463
Intrest550
Strike
67
67
Last Price1.16Nov 14, 2024
Change
0.4327.04%
Bid1.1
Ask1.29
volume774
Intrest335
Last Price1.05Nov 14, 2024
Change
0.9547.5%
Bid0.96
Ask1.19
volume686
Intrest1218
Strike
68
68
Last Price2.25Nov 14, 2024
Change
0.052.27%
Bid1.49
Ask2.3
volume347
Intrest847
Last Price0.69Nov 14, 2024
Change
0.956.6%
Bid0.6
Ask0.89
volume517
Intrest542
Strike
69
69
Last Price2.45Nov 14, 2024
Change
0.187.93%
Bid2.23
Ask2.63
volume41
Intrest298
Last Price0.5Nov 14, 2024
Change
0.7560%
Bid0.38
Ask0.6
volume1367
Intrest4070
Strike
70
70
Last Price3.7Nov 14, 2024
Change
0.12.78%
Bid3
Ask3.95
volume490
Intrest2280
Last Price0.25Nov 14, 2024
Change
0.7474.75%
Bid0.25
Ask0.59
volume331
Intrest527
Strike
71
71
Last Price4.82Nov 14, 2024
Change
0.5412.62%
Bid3.75
Ask4.3
volume26
Intrest278
Last Price0.23Nov 14, 2024
Change
0.5570.51%
Bid0.2
Ask0.32
volume466
Intrest921
Strike
72
72
Last Price4.91Nov 14, 2024
Change
0.316.74%
Bid4.55
Ask6.05
volume27
Intrest537
Last Price0.16Nov 14, 2024
Change
0.4774.6%
Bid0.12
Ask0.19
volume632
Intrest869
Strike
73
73
Last Price6.15Nov 14, 2024
Change
0.356.03%
Bid5.65
Ask6.2
volume153
Intrest536
Last Price0.15Nov 14, 2024
Change
0.2562.5%
Bid0.05
Ask0.18
volume79
Intrest323
Strike
74
74
Last Price6.25Nov 14, 2024
Change
0.355.3%
Bid6.5
Ask7.45
volume26
Intrest197
Last Price0.08Nov 14, 2024
Change
0.3882.61%
Bid0.08
Ask0.11
volume1028
Intrest2580
Strike
75
75
Last Price8.28Nov 14, 2024
Change
0.7810.4%
Bid7.4
Ask8.3
volume126
Intrest1430
Last Price0.07Nov 14, 2024
Change
0.3683.72%
Bid0.05
Ask0.11
volume150
Intrest307
Strike
76
76
Last Price9.78Nov 14, 2024
Change
4.5888.08%
Bid8.4
Ask9.25
volume12
Intrest203
Last Price0.05Nov 14, 2024
Change
0.2784.38%
Bid0.03
Ask0.26
volume82
Intrest487
Strike
77
77
Last Price10.7Nov 14, 2024
Change
4.367.19%
Bid9.4
Ask10.65
volume13
Intrest301
Last Price0.04Nov 14, 2024
Change
0.2485.71%
Bid0.04
Ask0.09
volume37
Intrest218
Strike
78
78
Last Price10.25Nov 14, 2024
Change
1.213.26%
Bid9.8
Ask12
volume1
Intrest161
Last Price0.07Nov 14, 2024
Change
0.1365%
Bid0.02
Ask0.06
volume19
Intrest314
Strike
79
79
Last Price11.97Nov 14, 2024
Change
3.2437.11%
Bid10.5
Ask12.9
volume30
Intrest229
Last Price0.05Nov 14, 2024
Change
0.1372.22%
Bid0.03
Ask0.05
volume2326
Intrest5693
Strike
80
80
Last Price12.75Nov 14, 2024
Change
0.665.46%
Bid12.35
Ask13.25
volume31
Intrest1271
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.03
Ask0.22
volume34
Intrest440
Strike
81
81
Last Price10.9Nov 13, 2024
Change
00%
Bid13.35
Ask14.35
volume0
Intrest211
Last Price0.05Nov 14, 2024
Change
0.0964.29%
Bid0.03
Ask0.05
volume101
Intrest326
Strike
82
82
Last Price14.5Nov 14, 2024
Change
1.511.54%
Bid13.95
Ask15.95
volume2
Intrest131
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.03
volume50
Intrest244
Strike
83
83
Last Price14.25Nov 12, 2024
Change
00%
Bid15
Ask17.7
volume0
Intrest35
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.21
volume16
Intrest254
Strike
84
84
Last Price15.6Nov 13, 2024
Change
00%
Bid15.5
Ask17.85
volume0
Intrest189
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid-
Ask0.04
volume187
Intrest1153
Strike
85
85
Last Price18Nov 14, 2024
Change
1.37.78%
Bid17.4
Ask18.25
volume1
Intrest269
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid-
Ask0.04
volume55
Intrest173
Strike
86
86
Last Price15.03Nov 13, 2024
Change
00%
Bid17.45
Ask19.95
volume0
Intrest42
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest207
Strike
87
87
Last Price-
Change
-
Bid19.25
Ask21.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid0.01
Ask0.23
volume77
Intrest225
Strike
88
88
Last Price19.86Nov 13, 2024
Change
00%
Bid19.9
Ask22.65
volume0
Intrest27
Last Price0.03Nov 14, 2024
Change
0.0562.5%
Bid-
Ask0.24
volume3
Intrest39
Strike
89
89
Last Price9.75Nov 11, 2024
Change
00%
Bid20.45
Ask22.5
volume0
Intrest104
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume146
Intrest2656
Strike
90
90
Last Price21.84Nov 12, 2024
Change
00%
Bid21.5
Ask23.5
volume0
Intrest129
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.08
volume5
Intrest91
Strike
91
91
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.01
volume80
Intrest164
Strike
92
92
Last Price26.8Nov 14, 2024
Change
14.25113.55%
Bid23.25
Ask26.75
volume2
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest99
Strike
93
93
Last Price-
Change
-
Bid24.15
Ask27.75
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest121
Strike
94
94
Last Price28.8Nov 14, 2024
Change
16.65137.04%
Bid25.25
Ask28.75
volume15
Intrest5
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.06
volume36
Intrest722
Strike
95
95
Last Price29.42Nov 14, 2024
Change
11.0860.41%
Bid26.25
Ask29.75
volume21
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume227
Intrest2371
Strike
100
100
Last Price34.45Nov 14, 2024
Change
13.9568.05%
Bid31.25
Ask34.75
volume34
Intrest15
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.04
volume7
Intrest231
Strike
105
105
Last Price-
Change
-
Bid36.2
Ask39.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest361
Strike
110
110
Last Price-
Change
-
Bid41.15
Ask44.75
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest135
Strike
115
115
Last Price-
Change
-
Bid46.5
Ask49.75
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1136
Strike
120
120
Last Price-
Change
-
Bid51.2
Ask54.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest2
Strike
125
125
Last Price-
Change
-
Bid56.2
Ask59.75
volume0
Intrest0