$40.92
1.503.81%
al cierre: -
$41.00
0.080.20%
After hour: Apr 17, 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.35
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid14.85
Ask18.7
volume0
Intrest0
Strike
24
24
Last Price0.02Apr 17, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume16
Intrest314
Last Price-
Change
-
Bid13.85
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask16.6
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 17, 2025
Change
0.4690.2%
Bid-
Ask0.05
volume10
Intrest40
Last Price-
Change
-
Bid13.15
Ask16.1
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask15.65
volume0
Intrest0
Strike
27
27
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest14
Last Price-
Change
-
Bid12.15
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.65
volume0
Intrest0
Strike
28
28
Last Price0.18Apr 15, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid10.95
Ask14
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Apr 15, 2025
Change
00%
Bid0.01
Ask0.35
volume0
Intrest35
Last Price9.55Apr 08, 2025
Change
00%
Bid9.9
Ask13.75
volume0
Intrest1
Strike
29
29
Last Price0.68Apr 10, 2025
Change
00%
Bid0.02
Ask0.36
volume0
Intrest18
Last Price-
Change
-
Bid9.95
Ask13.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.02
Ask0.37
volume0
Intrest0
Last Price9.8Apr 17, 2025
Change
0.758.29%
Bid9.85
Ask11.95
volume11
Intrest13
Strike
30
30
Last Price0.05Apr 17, 2025
Change
0.1372.22%
Bid0.03
Ask0.1
volume323
Intrest412
Last Price8.2Apr 11, 2025
Change
00%
Bid9.2
Ask10.95
volume0
Intrest1
Strike
30.5
30.5
Last Price0.43Apr 14, 2025
Change
00%
Bid0.03
Ask0.34
volume0
Intrest10
Last Price8.8Apr 17, 2025
Change
0.78.64%
Bid8.45
Ask11
volume11
Intrest13
Strike
31
31
Last Price1.25Apr 10, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.05
volume0
Intrest0
Strike
31.5
31.5
Last Price1.66Apr 08, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest6
Last Price7.65Apr 07, 2025
Change
00%
Bid7.75
Ask10.3
volume0
Intrest1
Strike
32
32
Last Price0.16Apr 17, 2025
Change
0.138.46%
Bid0.05
Ask0.15
volume2
Intrest42
Last Price8.26Apr 17, 2025
Change
1.4621.47%
Bid7.45
Ask9.35
volume11
Intrest1
Strike
32.5
32.5
Last Price0.15Apr 17, 2025
Change
0.0316.67%
Bid0.11
Ask0.16
volume4
Intrest18
Last Price7.24Apr 16, 2025
Change
00%
Bid6.8
Ask9.35
volume0
Intrest6
Strike
33
33
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid0.13
Ask0.18
volume15
Intrest1982
Last Price7.31Apr 17, 2025
Change
1.0616.96%
Bid6.45
Ask8.3
volume12
Intrest4
Strike
33.5
33.5
Last Price0.18Apr 17, 2025
Change
0.4270%
Bid0.14
Ask0.21
volume7
Intrest15
Last Price5.6Apr 14, 2025
Change
00%
Bid6.3
Ask7.65
volume0
Intrest8
Strike
34
34
Last Price0.21Apr 17, 2025
Change
0.2352.27%
Bid0.18
Ask0.24
volume11
Intrest28
Last Price4.95Apr 08, 2025
Change
00%
Bid6.05
Ask7.25
volume0
Intrest5
Strike
34.5
34.5
Last Price0.23Apr 17, 2025
Change
0.4264.62%
Bid0.19
Ask0.27
volume19
Intrest54
Last Price5.55Apr 17, 2025
Change
1.1726.71%
Bid5.95
Ask6.6
volume70
Intrest138
Strike
35
35
Last Price0.3Apr 17, 2025
Change
0.666.67%
Bid0.26
Ask0.3
volume85
Intrest178
Last Price4.6Apr 16, 2025
Change
00%
Bid5.4
Ask6.75
volume0
Intrest24
Strike
35.5
35.5
Last Price0.37Apr 17, 2025
Change
0.4856.47%
Bid0.15
Ask0.36
volume12
Intrest3
Last Price5.4Apr 17, 2025
Change
1.125.58%
Bid5.25
Ask5.55
volume2
Intrest83
Strike
36
36
Last Price0.4Apr 17, 2025
Change
0.763.64%
Bid0.38
Ask0.45
volume36
Intrest96
Last Price4.05Apr 16, 2025
Change
00%
Bid4.7
Ask5.7
volume0
Intrest50
Strike
36.5
36.5
Last Price0.53Apr 17, 2025
Change
0.7759.23%
Bid0.41
Ask0.52
volume16
Intrest42
Last Price3.85Apr 17, 2025
Change
0.12.67%
Bid4.35
Ask5.35
volume1
Intrest33
Strike
37
37
Last Price0.6Apr 17, 2025
Change
0.753.85%
Bid0.56
Ask0.6
volume74
Intrest61
Last Price2.71Apr 16, 2025
Change
00%
Bid3.2
Ask5.25
volume0
Intrest44
Strike
37.5
37.5
Last Price0.76Apr 17, 2025
Change
0.8352.2%
Bid0.64
Ask0.73
volume75
Intrest55
Last Price3.47Apr 17, 2025
Change
1.0442.8%
Bid2.98
Ask3.95
volume134
Intrest100
Strike
38
38
Last Price0.87Apr 17, 2025
Change
1.0955.61%
Bid0.59
Ask0.99
volume78
Intrest152
Last Price2.64Apr 14, 2025
Change
00%
Bid3.25
Ask3.5
volume0
Intrest1
Strike
38.5
38.5
Last Price0.94Apr 17, 2025
Change
1.0653%
Bid0.85
Ask1
volume19
Intrest11
Last Price2.72Apr 17, 2025
Change
0.8444.68%
Bid2.97
Ask3.25
volume109
Intrest152
Strike
39
39
Last Price1.13Apr 17, 2025
Change
1.1750.87%
Bid0.87
Ask1.14
volume54
Intrest132
Last Price2.74Apr 17, 2025
Change
1.0663.1%
Bid2.67
Ask2.96
volume16
Intrest20
Strike
39.5
39.5
Last Price1.35Apr 17, 2025
Change
1.3349.63%
Bid1.05
Ask1.48
volume16
Intrest10
Last Price2.35Apr 17, 2025
Change
0.3517.5%
Bid2.38
Ask2.6
volume384
Intrest148
Strike
40
40
Last Price1.56Apr 17, 2025
Change
1.4448%
Bid1.22
Ask1.55
volume393
Intrest215
Last Price2.12Apr 17, 2025
Change
0.8465.63%
Bid2.09
Ask2.19
volume52
Intrest75
Strike
40.5
40.5
Last Price1.69Apr 17, 2025
Change
1.1640.7%
Bid1.45
Ask1.74
volume20
Intrest24
Last Price1.77Apr 17, 2025
Change
0.6253.91%
Bid1.61
Ask1.91
volume361
Intrest127
Strike
41
41
Last Price1.99Apr 17, 2025
Change
0.6123.46%
Bid1.74
Ask1.92
volume38
Intrest18
Last Price1.45Apr 17, 2025
Change
0.3531.82%
Bid1.39
Ask1.74
volume116
Intrest22
Strike
41.5
41.5
Last Price2.32Apr 17, 2025
Change
0.259.73%
Bid1.99
Ask2.28
volume18
Intrest3
Last Price1.39Apr 17, 2025
Change
0.440.4%
Bid1.26
Ask1.45
volume503
Intrest382
Strike
42
42
Last Price2.56Apr 17, 2025
Change
0.5918.73%
Bid2.28
Ask2.52
volume19
Intrest45
Last Price1.1Apr 17, 2025
Change
0.2732.53%
Bid1.04
Ask1.41
volume192
Intrest1987
Strike
42.5
42.5
Last Price2.94Apr 17, 2025
Change
0.6618.33%
Bid2.48
Ask2.82
volume1
Intrest15
Last Price1Apr 17, 2025
Change
0.1923.46%
Bid0.94
Ask1.12
volume401
Intrest157
Strike
43
43
Last Price3.1Apr 17, 2025
Change
1.1527.06%
Bid2.9
Ask3.1
volume32
Intrest294
Last Price0.81Apr 17, 2025
Change
0.2647.27%
Bid0.78
Ask1.01
volume42
Intrest17
Strike
43.5
43.5
Last Price-
Change
-
Bid2.87
Ask3.5
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
0.2251.16%
Bid0.64
Ask0.71
volume345
Intrest327
Strike
44
44
Last Price4.25Apr 17, 2025
Change
0.357.61%
Bid2.94
Ask3.9
volume2
Intrest71
Last Price0.53Apr 17, 2025
Change
0.1955.88%
Bid0.4
Ask0.59
volume88
Intrest111
Strike
44.5
44.5
Last Price-
Change
-
Bid2.77
Ask4.25
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.1137.93%
Bid0.42
Ask0.5
volume163
Intrest463
Strike
45
45
Last Price5.09Apr 17, 2025
Change
1.7725.8%
Bid4.2
Ask5
volume2
Intrest48
Last Price0.34Apr 17, 2025
Change
0.0725.93%
Bid0.34
Ask0.4
volume46
Intrest155
Strike
45.5
45.5
Last Price5.75Apr 15, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest2
Last Price0.29Apr 17, 2025
Change
0.0520.83%
Bid0.24
Ask0.32
volume284
Intrest309
Strike
46
46
Last Price6.3Apr 16, 2025
Change
00%
Bid4.8
Ask5.55
volume0
Intrest52
Last Price0.2Apr 17, 2025
Change
0.0725.93%
Bid0.22
Ask0.26
volume3
Intrest12
Strike
46.5
46.5
Last Price-
Change
-
Bid5.45
Ask6.2
volume0
Intrest0
Last Price0.18Apr 17, 2025
Change
00%
Bid0.17
Ask0.29
volume64
Intrest88
Strike
47
47
Last Price8.95Apr 10, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest106
Last Price0.12Apr 17, 2025
Change
-
Bid0.14
Ask0.23
volume3
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.8
Ask7.65
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
0.0330%
Bid0.11
Ask0.13
volume103
Intrest219
Strike
48
48
Last Price8.25Apr 15, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest17
Last Price0.25Apr 14, 2025
Change
00%
Bid0.09
Ask0.16
volume0
Intrest8
Strike
48.5
48.5
Last Price-
Change
-
Bid5.9
Ask9.75
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.1164.71%
Bid0.03
Ask0.44
volume20
Intrest23
Strike
49
49
Last Price8.45Apr 15, 2025
Change
00%
Bid7.15
Ask9.4
volume0
Intrest65
Last Price-
Change
-
Bid0.03
Ask0.5
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid6.85
Ask10.7
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid0.06
Ask0.09
volume601
Intrest639
Strike
50
50
Last Price12.22Apr 11, 2025
Change
00%
Bid8.75
Ask9.65
volume0
Intrest25
Last Price0.04Apr 17, 2025
Change
0.0342.86%
Bid0.01
Ask0.07
volume1
Intrest510
Strike
51
51
Last Price13.7Apr 07, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest8
Last Price0.14Apr 14, 2025
Change
00%
Bid0.01
Ask0.34
volume0
Intrest110
Strike
52
52
Last Price11.7Apr 08, 2025
Change
00%
Bid9.65
Ask13.05
volume0
Intrest15
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest86
Strike
53
53
Last Price17.65Apr 08, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest5
Last Price0.02Apr 17, 2025
Change
0.2893.33%
Bid-
Ask0.1
volume55
Intrest18
Strike
54
54
Last Price14.5Apr 10, 2025
Change
00%
Bid11.5
Ask14.4
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
55
55
Last Price15.37Apr 16, 2025
Change
00%
Bid12.35
Ask15.4
volume0
Intrest5
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
56
56
Last Price15Apr 15, 2025
Change
00%
Bid13.35
Ask17.15
volume0
Intrest0
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
57
57
Last Price16.75Apr 14, 2025
Change
00%
Bid14.4
Ask18.15
volume0
Intrest1
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
58
58
Last Price19Apr 11, 2025
Change
00%
Bid15.4
Ask19.15
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
59
59
Last Price12.6Mar 18, 2025
Change
00%
Bid16.3
Ask20.15
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume25
Intrest512
Strike
60
60
Last Price23.4Apr 07, 2025
Change
00%
Bid17.35
Ask21.15
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
61
61
Last Price26.6Apr 04, 2025
Change
00%
Bid18.3
Ask22.15
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
62
62
Last Price15.6Apr 02, 2025
Change
00%
Bid19.55
Ask22.95
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
63
63
Last Price23.82Apr 03, 2025
Change
00%
Bid20.3
Ask24.15
volume0
Intrest2
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
64
64
Last Price18.76Mar 11, 2025
Change
00%
Bid21.3
Ask25.15
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest94
Strike
65
65
Last Price30.26Apr 04, 2025
Change
00%
Bid22.3
Ask26.15
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest13
Strike
66
66
Last Price20.89Mar 11, 2025
Change
00%
Bid23.9
Ask27.15
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest51
Strike
67
67
Last Price29.22Apr 07, 2025
Change
00%
Bid24.85
Ask28.15
volume0
Intrest1
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest8
Strike
68
68
Last Price33.69Apr 04, 2025
Change
00%
Bid25.85
Ask29.15
volume0
Intrest1
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest15
Strike
69
69
Last Price34.37Apr 04, 2025
Change
00%
Bid26.85
Ask30.15
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
70
70
Last Price34.47Apr 07, 2025
Change
00%
Bid27.3
Ask31.15
volume0
Intrest0
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Strike
71
71
Last Price-
Change
-
Bid28.85
Ask32.15
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Strike
72
72
Last Price17.67Mar 25, 2025
Change
00%
Bid29.85
Ask33.15
volume0
Intrest0
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest27
Strike
75
75
Last Price29.38Mar 11, 2025
Change
00%
Bid32.85
Ask36.15
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest24
Strike
80
80
Last Price39.5Apr 10, 2025
Change
00%
Bid37.85
Ask41.15
volume0
Intrest0
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest38
Strike
85
85
Last Price34.54Mar 21, 2025
Change
00%
Bid42.85
Ask46.15
volume0
Intrest0