Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.038.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.13Oct 19, 2026
Bid9.8
Ask10.45
volume4
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price9.2Oct 19, 2026
Bid8.9
Ask9.5
volume3
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.23Oct 19, 2026
Bid8
Ask8.45
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.27Oct 19, 2026
Bid7
Ask7.55
volume4
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Oct 19, 2026
Bid6.1
Ask6.55
volume2
Intrest1
Last Price0.01Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest250
Last Price5.4Oct 19, 2026
Bid5.1
Ask5.7
volume1
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.39Oct 19, 2026
Bid4
Ask4.85
volume1
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume0
Intrest971
Last Price4.01Oct 19, 2026
Bid3.55
Ask4.4
volume1
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest298
Last Price3.48Oct 16, 2026
Bid2.9
Ask4.1
volume0
Intrest19
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.03
volume11
Intrest379
Last Price2.98Oct 19, 2026
Bid2.58
Ask2.92
volume1
Intrest7
Last Price0.05Oct 19, 2026
Bid0.03
Ask0.04
volume34
Intrest26
Last Price2.29Oct 19, 2026
Bid2.14
Ask2.48
volume2
Intrest7
Last Price0.12Oct 19, 2026
Bid0.05
Ask0.19
volume17
Intrest200
Last Price1.87Oct 19, 2026
Bid1.74
Ask1.98
volume1
Intrest1
Last Price0.12Oct 19, 2026
Bid0.09
Ask0.13
volume25
Intrest64
Last Price1.53Oct 19, 2026
Bid1.33
Ask1.42
volume3
Intrest49
Last Price0.2Oct 19, 2026
Bid0.2
Ask0.23
volume194
Intrest233
Last Price1.01Oct 19, 2026
Bid0.97
Ask1.06
volume10
Intrest145
Last Price0.34Oct 19, 2026
Bid0.3
Ask0.37
volume52
Intrest84
Last Price0.75Oct 19, 2026
Bid0.68
Ask0.77
volume56
Intrest145
Last Price0.53Oct 19, 2026
Bid0.5
Ask0.58
volume283
Intrest393
Last Price0.45Oct 19, 2026
Bid0.45
Ask0.54
volume25
Intrest37
Last Price0.71Oct 19, 2026
Bid0.76
Ask0.86
volume9
Intrest129
Last Price0.28Oct 19, 2026
Bid0.28
Ask0.32
volume457
Intrest163
Last Price1.24Oct 19, 2026
Bid1.1
Ask1.18
volume19
Intrest298
Last Price0.18Oct 19, 2026
Bid0.16
Ask0.2
volume536
Intrest916
Last Price1.51Oct 19, 2026
Bid1.49
Ask1.6
volume30
Intrest1429
Last Price0.09Oct 19, 2026
Bid0.09
Ask0.12
volume779
Intrest854
Last Price1.96Oct 19, 2026
Bid1.88
Ask2.05
volume35
Intrest693
Last Price0.05Oct 19, 2026
Bid0.05
Ask0.06
volume930
Intrest343
Last Price1.77Oct 16, 2026
Bid2.15
Ask2.46
volume0
Intrest31
Last Price0.04Oct 19, 2026
Bid0.02
Ask0.04
volume322
Intrest1674
Last Price2.84Oct 19, 2026
Bid2.74
Ask2.93
volume39
Intrest296
Last Price0.03Oct 19, 2026
Bid0.01
Ask0.03
volume258
Intrest533
Last Price3.37Oct 19, 2026
Bid3.25
Ask3.45
volume21
Intrest168
Last Price0.01Oct 19, 2026
Bid0.01
Ask0.03
volume57
Intrest619
Last Price3.71Oct 19, 2026
Bid3.55
Ask3.95
volume15
Intrest65
Last Price0.06Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest59
Last Price3.15Oct 15, 2026
Bid4.1
Ask4.45
volume0
Intrest10
Last Price0.1Oct 19, 2026
Bid-
Ask0.04
volume1
Intrest878
Last Price4.6Oct 15, 2026
Bid3.95
Ask5.15
volume0
Intrest15
Last Price0.05Oct 12, 2026
Bid-
Ask0.22
volume0
Intrest20
Last Price5.05Oct 16, 2026
Bid4.9
Ask5.6
volume0
Intrest3
Last Price0.01Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest150
Last Price5.77Oct 19, 2026
Bid5.4
Ask6.15
volume1
Intrest13
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest65
Last Price7.43Oct 14, 2026
Bid5.8
Ask7.3
volume0
Intrest6
Last Price0.01Oct 19, 2026
Bid-
Ask0.02
volume13
Intrest69
Last Price7.55Oct 19, 2026
Bid7.1
Ask8
volume1
Intrest2
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price9.02Oct 14, 2026
Bid8.2
Ask9.25
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest12
Last Price10.35Oct 15, 2026
Bid8.8
Ask10.3
volume0
Intrest0
Last Price0.54Sep 25, 2026
Bid-
Ask0.5
volume0
Intrest28
Last Price10.24Oct 12, 2026
Bid9.8
Ask11.3
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest52
Last Price10.13Oct 16, 2026
Bid10.6
Ask13.55
volume0
Intrest0
Last Price0.01Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest80
Last Price12.14Oct 06, 2026
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.22Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest37
Last Price11.17Sep 14, 2026
Bid12.6
Ask14.7
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest39
Last Price14.81Oct 13, 2026
Bid13.6
Ask15.6
volume0
Intrest0
