$64.22
0.210.33%
Pre-comercialización: 5:32 AM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.95Jan 21, 2025
Change
00%
Bid27.1
Ask30.9
volume0
Intrest93
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid25.15
Ask28.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.33Jan 21, 2025
Change
00%
Bid24.65
Ask28.45
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.45
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.95
volume0
Intrest0
Strike
39
39
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid23.35
Ask26.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price22.4Jan 21, 2025
Change
00%
Bid22.95
Ask24.4
volume0
Intrest39
Strike
40
40
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest510
Last Price-
Change
-
Bid22.15
Ask25.35
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.25
Ask24.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid20.65
Ask23.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.35
volume0
Intrest0
Strike
42.5
42.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid20.15
Ask22.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask22.25
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.95
volume0
Intrest0
Strike
44
44
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price-
Change
-
Bid18.35
Ask20.75
volume0
Intrest0
Strike
44.5
44.5
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price18.21Jan 17, 2025
Change
00%
Bid18.5
Ask19.6
volume0
Intrest11
Strike
45
45
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price17.75Jan 17, 2025
Change
00%
Bid17.35
Ask20.25
volume0
Intrest1
Strike
45.5
45.5
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid16.95
Ask19.65
volume0
Intrest0
Strike
46
46
Last Price0.24Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid16.35
Ask19
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price10.7Jan 14, 2025
Change
00%
Bid15.9
Ask18.45
volume0
Intrest1
Strike
47
47
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid14.6
Ask17.85
volume0
Intrest0
Strike
48
48
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest8
Last Price-
Change
-
Bid14.1
Ask17.35
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid13.55
Ask16.95
volume0
Intrest0
Strike
49
49
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid13.2
Ask16.1
volume0
Intrest0
Strike
49.5
49.5
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price16.07Jan 17, 2025
Change
00%
Bid13.55
Ask14.55
volume0
Intrest41
Strike
50
50
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest599
Last Price7.2Jan 14, 2025
Change
00%
Bid11.85
Ask14.35
volume0
Intrest5
Strike
51
51
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest31
Last Price11Jan 15, 2025
Change
00%
Bid11.1
Ask13.25
volume0
Intrest8
Strike
52
52
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest82
Last Price10.66Jan 21, 2025
Change
00%
Bid10.25
Ask11.7
volume0
Intrest42
Strike
53
53
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest73
Last Price10.56Jan 17, 2025
Change
00%
Bid9.4
Ask10.9
volume0
Intrest23
Strike
54
54
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest179
Last Price7.94Jan 21, 2025
Change
00%
Bid8.6
Ask9.75
volume0
Intrest60
Strike
55
55
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest207
Last Price8.44Jan 21, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest47
Strike
56
56
Last Price0.05Jan 21, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest165
Last Price7.17Jan 21, 2025
Change
00%
Bid6.55
Ask7.35
volume0
Intrest152
Strike
57
57
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest112
Last Price6.22Jan 21, 2025
Change
00%
Bid5.65
Ask6.35
volume0
Intrest228
Strike
58
58
Last Price0.11Jan 21, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest1620
Last Price5.4Jan 21, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest96
Strike
59
59
Last Price0.18Jan 21, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest475
Last Price4.91Jan 21, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest344
Strike
60
60
Last Price0.29Jan 21, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest1380
Last Price3.5Jan 21, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest94
Strike
61
61
Last Price0.48Jan 21, 2025
Change
00%
Bid0.44
Ask0.47
volume0
Intrest912
Last Price2.75Jan 21, 2025
Change
00%
Bid2.65
Ask2.82
volume0
Intrest572
Strike
62
62
Last Price0.7Jan 21, 2025
Change
00%
Bid0.67
Ask0.73
volume0
Intrest213
Last Price2.1Jan 21, 2025
Change
00%
Bid2.01
Ask2.19
volume0
Intrest209
Strike
63
63
Last Price1.04Jan 21, 2025
Change
00%
Bid1.02
Ask1.08
volume0
Intrest408
Last Price1.55Jan 21, 2025
Change
00%
Bid1.52
Ask1.61
volume0
Intrest425
Strike
64
64
Last Price1.5Jan 21, 2025
Change
00%
Bid1.45
Ask1.57
volume0
Intrest251
Last Price1.12Jan 21, 2025
Change
00%
Bid1.09
Ask1.19
volume0
Intrest476
Strike
65
65
Last Price2.12Jan 21, 2025
Change
00%
Bid2.03
Ask2.16
volume0
Intrest311
Last Price0.81Jan 21, 2025
Change
00%
Bid0.78
Ask0.83
volume0
Intrest374
Strike
66
66
Last Price2.71Jan 21, 2025
Change
00%
Bid2.67
Ask2.84
volume0
Intrest87
Last Price0.57Jan 21, 2025
Change
00%
Bid0.53
Ask0.58
volume0
Intrest649
Strike
67
67
Last Price3.42Jan 21, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest48
Last Price0.38Jan 21, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest466
Strike
68
68
Last Price4.65Jan 21, 2025
Change
00%
Bid4.25
Ask4.7
volume0
Intrest43
Last Price0.28Jan 21, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest141
Strike
69
69
Last Price5.45Jan 21, 2025
Change
00%
Bid4.25
Ask6.35
volume0
Intrest27
Last Price0.18Jan 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest3057
Strike
70
70
Last Price5.5Jan 21, 2025
Change
00%
Bid5.75
Ask6.45
volume0
Intrest127
Last Price0.12Jan 21, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest1566
Strike
71
71
Last Price6.49Jan 21, 2025
Change
00%
Bid6.55
Ask7.55
volume0
Intrest6
Last Price0.09Jan 21, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest377
Strike
72
72
Last Price7.5Jan 21, 2025
Change
00%
Bid7.65
Ask8.45
volume0
Intrest41
Last Price0.06Jan 21, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest452
Strike
73
73
Last Price9.95Jan 17, 2025
Change
00%
Bid8.35
Ask9.65
volume0
Intrest121
Last Price0.07Jan 21, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest171
Strike
74
74
Last Price11.65Jan 21, 2025
Change
00%
Bid9.15
Ask10.85
volume0
Intrest16
Last Price0.05Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest502
Strike
75
75
Last Price9.95Jan 17, 2025
Change
00%
Bid10.35
Ask12.15
volume0
Intrest24
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest223
Strike
76
76
Last Price12.34Jan 21, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest11
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest31
Strike
77
77
Last Price15.05Jan 02, 2025
Change
00%
Bid12.2
Ask13.85
volume0
Intrest32
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest77
Strike
78
78
Last Price19.37Jan 07, 2025
Change
00%
Bid12.4
Ask15.65
volume0
Intrest6
Last Price0.1Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest128
Strike
79
79
Last Price15.81Jan 17, 2025
Change
00%
Bid14.15
Ask16.3
volume0
Intrest12
Last Price0.04Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest227
Strike
80
80
Last Price17.63Jan 15, 2025
Change
00%
Bid15.15
Ask16.65
volume0
Intrest48
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Strike
81
81
Last Price19.43Jan 15, 2025
Change
00%
Bid16.05
Ask18.2
volume0
Intrest1
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
82
82
Last Price20.52Jan 15, 2025
Change
00%
Bid17.15
Ask19.05
volume0
Intrest48
Last Price0.03Jan 17, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest25
Strike
83
83
Last Price8.65Dec 13, 2024
Change
00%
Bid17.75
Ask20.25
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Strike
84
84
Last Price22.17Jan 15, 2025
Change
00%
Bid18.95
Ask21.15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest147
Strike
85
85
Last Price27.5Jan 10, 2025
Change
00%
Bid20.45
Ask22.25
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest43
Strike
86
86
Last Price14.6Dec 10, 2024
Change
00%
Bid20.6
Ask23.2
volume0
Intrest0
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Strike
87
87
Last Price11.11Dec 13, 2024
Change
00%
Bid21.8
Ask24.3
volume0
Intrest1
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Strike
88
88
Last Price-
Change
-
Bid22.5
Ask25.35
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
89
89
Last Price-
Change
-
Bid24.35
Ask26.05
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest171
Strike
90
90
Last Price17.95Dec 10, 2024
Change
00%
Bid24.05
Ask27.25
volume0
Intrest0
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid26.05
Ask29.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Strike
95
95
Last Price-
Change
-
Bid29
Ask32.95
volume0
Intrest0
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Strike
100
100
Last Price21.06Dec 12, 2024
Change
00%
Bid34.05
Ask37.95
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
105
105
Last Price-
Change
-
Bid39.05
Ask42.95
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
110
110
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0