$23.02
-0.79-3.32%
Últ. Act.: Sep 28, 12:03 PM
Upstart Holdings Inc Cadena de Opciones
UPSTNASDAQ
Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.7
Ask9.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.35
volume0
Intrest0
Strike
16
16
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.2
volume370
Intrest0
Last Price-
Change
-
Bid5.85
Ask6.25
volume0
Intrest0
Strike
17
17
Last Price0.03Sep 28, 2026
Change
-
Bid-
Ask0.18
volume24
Intrest0
Last Price8.5Sep 21, 2026
Change
-0%
Bid4.65
Ask6
volume0
Intrest10
Strike
18
18
Last Price0.12Sep 28, 2026
Change
0.111100%
Bid-
Ask0.08
volume2
Intrest250
Last Price6.6Sep 22, 2026
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest25
Strike
19
19
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.01
volume196
Intrest0
Last Price4.5Sep 24, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest1
Strike
20
20
Last Price0.08Sep 16, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid2.31
Ask2.74
volume0
Intrest0
Strike
20.5
20.5
Last Price0.04Sep 28, 2026
Change
-0%
Bid0.04
Ask0.05
volume6
Intrest0
Last Price2.12Sep 28, 2026
Change
0.9330.49%
Bid1.96
Ask2.37
volume68
Intrest1415
Strike
21
21
Last Price0.09Sep 28, 2026
Change
0.05125%
Bid0.07
Ask0.1
volume22
Intrest159
Last Price1.75Sep 28, 2026
Change
1.2842.24%
Bid1.55
Ask1.86
volume2
Intrest1
Strike
21.5
21.5
Last Price0.15Sep 28, 2026
Change
0.1200%
Bid0.14
Ask0.18
volume42
Intrest13
Last Price1.39Sep 28, 2026
Change
1.1144.4%
Bid1.18
Ask1.4
volume138
Intrest135
Strike
22
22
Last Price0.27Sep 28, 2026
Change
0.18200%
Bid0.27
Ask0.32
volume324
Intrest137
Last Price0.92Sep 28, 2026
Change
0.9450.54%
Bid0.87
Ask1.07
volume1
Intrest21
Strike
22.5
22.5
Last Price0.4Sep 28, 2026
Change
0.2100%
Bid0.41
Ask0.47
volume95
Intrest66
Last Price0.65Sep 28, 2026
Change
0.648%
Bid0.58
Ask0.75
volume216
Intrest39
Strike
23
23
Last Price0.6Sep 28, 2026
Change
0.2466.67%
Bid0.64
Ask0.74
volume124
Intrest390
Last Price0.44Sep 28, 2026
Change
0.657.69%
Bid0.41
Ask0.48
volume77
Intrest90
Strike
23.5
23.5
Last Price0.9Sep 28, 2026
Change
0.3769.81%
Bid0.94
Ask1.08
volume119
Intrest494
Last Price0.26Sep 28, 2026
Change
0.3859.38%
Bid0.25
Ask0.31
volume921
Intrest486
Strike
24
24
Last Price1.28Sep 28, 2026
Change
0.5472.97%
Bid1.31
Ask1.4
volume138
Intrest875
Last Price0.17Sep 28, 2026
Change
0.3667.92%
Bid0.16
Ask0.18
volume391
Intrest326
Strike
24.5
24.5
Last Price1.66Sep 28, 2026
Change
0.5650.91%
Bid1.58
Ask1.79
volume79
Intrest1376
Last Price0.11Sep 28, 2026
Change
0.1963.33%
Bid0.1
Ask0.12
volume708
Intrest661
Strike
25
25
Last Price2.06Sep 28, 2026
Change
0.7354.89%
Bid2.01
Ask2.21
volume28
Intrest935
Last Price0.08Sep 28, 2026
Change
0.1666.67%
Bid0.06
Ask0.07
volume46
Intrest296
Strike
25.5
25.5
Last Price2.6Sep 28, 2026
Change
0.952.94%
Bid2.35
Ask2.67
volume40
Intrest146
Last Price0.04Sep 28, 2026
Change
0.171.43%
Bid0.03
Ask0.05
volume570
Intrest453
Strike
26
26
Last Price2.98Sep 28, 2026
Change
0.7231.86%
Bid2.9
Ask3.15
volume22
Intrest885
Last Price0.03Sep 28, 2026
Change
0.0770%
Bid0.03
Ask0.04
volume77
Intrest197
Strike
26.5
26.5
Last Price3.54Sep 28, 2026
Change
0.934.09%
Bid3.4
Ask3.65
volume33
Intrest517
Last Price0.03Sep 28, 2026
Change
0.0457.14%
Bid0.02
Ask0.03
volume22
Intrest1882
Strike
27
27
Last Price3.97Sep 28, 2026
Change
1.0234.58%
Bid3.95
Ask4.25
volume20
Intrest178
Last Price0.03Sep 28, 2026
Change
0.0350%
Bid0.01
Ask0.05
volume16
Intrest723
Strike
27.5
27.5
Last Price3.45Sep 24, 2026
Change
-0%
Bid4.35
Ask4.65
volume0
Intrest13
Last Price0.04Sep 28, 2026
Change
-0%
Bid0.01
Ask0.02
volume87
Intrest675
Strike
28
28
Last Price4.8Sep 28, 2026
Change
0.9524.68%
Bid4.8
Ask5.3
volume4
Intrest73
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
28.5
28.5
Last Price2.88Sep 22, 2026
Change
-0%
Bid4.55
Ask5.9
volume0
Intrest2
Last Price0.01Sep 28, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume14
Intrest142
Strike
29
29
Last Price5.88Sep 28, 2026
Change
1.0321.24%
Bid5.4
Ask6.35
volume3
Intrest30
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
29.5
29.5
Last Price5.03Sep 25, 2026
Change
-0%
Bid5.55
Ask6.8
volume0
Intrest2
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest660
Strike
30
30
Last Price6.9Sep 28, 2026
Change
1.221.05%
Bid6.7
Ask7.2
volume8
Intrest23
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid7.25
Ask7.7
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest85
Strike
31
31
Last Price7.72Sep 28, 2026
Change
1.5825.73%
Bid7.5
Ask8.2
volume1
Intrest1
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest16
Strike
31.5
31.5
Last Price7.15Sep 25, 2026
Change
-0%
Bid8
Ask8.8
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
0.1292.31%
Bid-
Ask0.25
volume3
Intrest72
Strike
32
32
Last Price7.65Sep 25, 2026
Change
-0%
Bid8.45
Ask9.2
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid8.9
Ask9.75
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
0.06600%
Bid-
Ask0.08
volume1
Intrest121
Strike
33
33
Last Price8.65Sep 25, 2026
Change
-0%
Bid8.9
Ask10.35
volume0
Intrest1
Last Price0.01Sep 28, 2026
Change
0.0150%
Bid-
Ask0.05
volume17
Intrest49
Strike
34
34
Last Price9.62Sep 25, 2026
Change
-0%
Bid10.55
Ask11.35
volume0
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
35
35
Last Price10.7Sep 25, 2026
Change
-0%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
36
36
Last Price11.7Sep 25, 2026
Change
-0%
Bid12.55
Ask13.8
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
37
37
Last Price12.7Sep 25, 2026
Change
-0%
Bid12.8
Ask14.8
volume0
Intrest1
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
38
38
Last Price12.69Sep 23, 2026
Change
-0%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
0.3594.59%
Bid-
Ask0.2
volume121
Intrest5
Strike
39
39
Last Price13.66Sep 23, 2026
Change
-0%
Bid14.8
Ask16.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
40
40
Last Price15.62Sep 25, 2026
Change
-0%
Bid15.8
Ask17.8
volume0
Intrest0