$23.81
-0.83-3.37%
al cierre: Sep 25, 5:00 PM EST
$23.83
0.020.08%
After hour: Sep 25, 7:59 PM EST
Upstart Holdings Inc Cadena de Opciones
UPSTNASDAQ
Upstart Holdings Options
View Upstart Holdings (UPST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.05
Ask10.95
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Sep 21, 2026
Change
-0%
Bid4.95
Ask7.4
volume0
Intrest10
Strike
18
18
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.45
volume250
Intrest0
Last Price6.6Sep 22, 2026
Change
-0%
Bid3.6
Ask6.3
volume0
Intrest25
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price4.5Sep 24, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest1
Strike
20
20
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest3
Last Price-
Change
-
Bid2.36
Ask4.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.04Sep 18, 2026
Change
-0%
Bid0.01
Ask0.44
volume0
Intrest0
Last Price3.05Sep 25, 2026
Change
0.5415.04%
Bid2.78
Ask3.1
volume78
Intrest1348
Strike
21
21
Last Price0.04Sep 25, 2026
Change
-0%
Bid0.03
Ask0.1
volume11
Intrest151
Last Price3.03Sep 25, 2026
Change
0.010.33%
Bid1.64
Ask3.7
volume1
Intrest1
Strike
21.5
21.5
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid0.04
Ask0.34
volume15
Intrest4
Last Price2.5Sep 25, 2026
Change
0.134.94%
Bid1.81
Ask2.58
volume70
Intrest67
Strike
22
22
Last Price0.09Sep 25, 2026
Change
0.0110%
Bid0.03
Ask0.15
volume42
Intrest124
Last Price1.86Sep 25, 2026
Change
-
Bid1.43
Ask1.81
volume23
Intrest0
Strike
22.5
22.5
Last Price0.2Sep 25, 2026
Change
0.0317.65%
Bid0.2
Ask0.28
volume24
Intrest61
Last Price1.25Sep 25, 2026
Change
0.1510.71%
Bid1.18
Ask1.4
volume35
Intrest7
Strike
23
23
Last Price0.36Sep 25, 2026
Change
0.1144%
Bid0.3
Ask0.39
volume452
Intrest209
Last Price1.04Sep 25, 2026
Change
0.021.96%
Bid0.84
Ask1.13
volume95
Intrest3
Strike
23.5
23.5
Last Price0.53Sep 25, 2026
Change
0.023.64%
Bid0.49
Ask0.58
volume490
Intrest108
Last Price0.64Sep 25, 2026
Change
0.5747.11%
Bid0.48
Ask0.8
volume404
Intrest122
Strike
24
24
Last Price0.74Sep 25, 2026
Change
0.1832.14%
Bid0.66
Ask0.85
volume601
Intrest528
Last Price0.53Sep 25, 2026
Change
0.548.54%
Bid0.36
Ask0.52
volume70
Intrest279
Strike
24.5
24.5
Last Price1.1Sep 25, 2026
Change
0.5289.66%
Bid1.02
Ask1.13
volume1253
Intrest172
Last Price0.3Sep 25, 2026
Change
0.4258.33%
Bid0.26
Ask0.4
volume941
Intrest579
Strike
25
25
Last Price1.33Sep 25, 2026
Change
0.329.13%
Bid1.27
Ask1.59
volume695
Intrest419
Last Price0.24Sep 25, 2026
Change
0.2652%
Bid0.18
Ask0.23
volume74
Intrest267
Strike
25.5
25.5
Last Price1.7Sep 25, 2026
Change
0.3626.87%
Bid1.69
Ask2.04
volume17
Intrest131
Last Price0.14Sep 25, 2026
Change
0.258.82%
Bid0.1
Ask0.22
volume111
Intrest360
Strike
26
26
Last Price2.26Sep 25, 2026
Change
0.636.14%
Bid2.16
Ask2.35
volume152
Intrest812
Last Price0.1Sep 25, 2026
Change
0.1560%
Bid0.08
Ask0.1
volume99
Intrest142
Strike
26.5
26.5
Last Price2.64Sep 25, 2026
Change
0.5526.32%
Bid2.54
Ask2.81
volume139
Intrest493
Last Price0.07Sep 25, 2026
Change
0.1263.16%
Bid0.05
Ask0.07
volume1918
Intrest2474
Strike
27
27
Last Price2.95Sep 25, 2026
Change
0.4116.14%
Bid2.91
Ask3.55
volume76
Intrest248
Last Price0.06Sep 25, 2026
Change
0.0753.85%
Bid0.04
Ask0.06
volume365
Intrest409
Strike
27.5
27.5
Last Price3.45Sep 24, 2026
Change
-0%
Bid2.5
Ask4.6
volume0
Intrest13
Last Price0.04Sep 25, 2026
Change
0.0660%
Bid0.01
Ask0.07
volume74
Intrest629
Strike
28
28
Last Price3.85Sep 25, 2026
Change
0.4212.24%
Bid3.7
Ask4.5
volume1
Intrest74
Last Price0.04Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.04
volume18
Intrest228
Strike
28.5
28.5
Last Price2.88Sep 22, 2026
Change
-0%
Bid3.75
Ask5.6
volume0
Intrest2
Last Price0.03Sep 25, 2026
Change
0.0240%
Bid-
Ask0.13
volume4
Intrest138
Strike
29
29
Last Price4.85Sep 25, 2026
Change
0.5212.01%
Bid4.55
Ask6.05
volume9
Intrest32
Last Price0.09Sep 25, 2026
Change
0.05125%
Bid0.01
Ask0.06
volume2
Intrest135
Strike
29.5
29.5
Last Price5.03Sep 25, 2026
Change
0.397.2%
Bid4.75
Ask6.45
volume2
Intrest4
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume62
Intrest638
Strike
30
30
Last Price5.7Sep 25, 2026
Change
1.0622.84%
Bid5.25
Ask7.2
volume19
Intrest28
Last Price0.04Sep 23, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest12
Strike
30.5
30.5
Last Price-
Change
-
Bid5.75
Ask7.25
volume0
Intrest0
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest85
Strike
31
31
Last Price6.14Sep 18, 2026
Change
-0%
Bid6.25
Ask7.75
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.19
volume3
Intrest16
Strike
31.5
31.5
Last Price7.15Sep 25, 2026
Change
-
Bid6.85
Ask8.5
volume2
Intrest0
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest72
Strike
32
32
Last Price7.65Sep 25, 2026
Change
1.7229.01%
Bid7.2
Ask9.2
volume4
Intrest2
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask8.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest121
Strike
33
33
Last Price8.65Sep 25, 2026
Change
-
Bid8.2
Ask9.55
volume2
Intrest0
Last Price0.02Sep 25, 2026
Change
0.0777.78%
Bid0.01
Ask0.02
volume2
Intrest48
Strike
34
34
Last Price9.62Sep 25, 2026
Change
0.465.02%
Bid9.3
Ask10.25
volume2
Intrest1
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest142
Strike
35
35
Last Price10.7Sep 25, 2026
Change
-0%
Bid10.2
Ask11.8
volume2
Intrest0
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest80
Strike
36
36
Last Price11.7Sep 25, 2026
Change
0.827.54%
Bid11.2
Ask13.1
volume10
Intrest1
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest37
Strike
37
37
Last Price12.7Sep 25, 2026
Change
0.191.47%
Bid12.25
Ask13.8
volume2
Intrest1
Last Price0.12Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
38
38
Last Price12.69Sep 23, 2026
Change
-0%
Bid12.45
Ask15
volume0
Intrest0
Last Price0.37Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
39
39
Last Price13.66Sep 23, 2026
Change
-0%
Bid13.05
Ask16.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest54
Strike
40
40
Last Price15.62Sep 25, 2026
Change
-
Bid15.15
Ask16.5
volume4
Intrest0