$68.40
1.171.74%
al cierre: -
$69.35
0.951.39%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.96Dec 20, 2024
Change
1.64.04%
Bid36
Ask40.2
volume67
Intrest15
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price34.29Dec 20, 2024
Change
13%
Bid31.1
Ask35.8
volume130
Intrest14
Strike
35
35
Last Price0.13Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.1
volume1
Intrest1
Last Price28.53Dec 20, 2024
Change
4.9514.78%
Bid26.6
Ask31
volume381
Intrest21
Strike
40
40
Last Price0.13Dec 02, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest8
Last Price28.78Dec 20, 2024
Change
1.45.11%
Bid25
Ask29.8
volume601
Intrest61
Strike
41
41
Last Price0.12Dec 03, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest3
Last Price29.01Dec 20, 2024
Change
2.6910.22%
Bid24
Ask28.8
volume618
Intrest60
Strike
42
42
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price28.08Dec 20, 2024
Change
2.7110.68%
Bid23
Ask27.6
volume438
Intrest0
Strike
43
43
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest11
Last Price27.02Dec 20, 2024
Change
2.6410.83%
Bid23.65
Ask25.15
volume240
Intrest3
Strike
44
44
Last Price0.05Dec 19, 2024
Change
00%
Bid0.01
Ask1.29
volume0
Intrest13
Last Price23.3Dec 20, 2024
Change
8.326.27%
Bid22.05
Ask23.85
volume260
Intrest6
Strike
45
45
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid0.01
Ask0.39
volume150
Intrest51
Last Price23.86Dec 20, 2024
Change
-
Bid21.65
Ask23.05
volume138
Intrest0
Strike
46
46
Last Price0.05Dec 20, 2024
Change
00%
Bid0.01
Ask0.07
volume120
Intrest58
Last Price23.98Dec 20, 2024
Change
-
Bid19.5
Ask23.1
volume1
Intrest0
Strike
47
47
Last Price0.18Dec 13, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest15
Last Price30.67Dec 18, 2024
Change
00%
Bid18.85
Ask21.55
volume0
Intrest2
Strike
48
48
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.05
Ask0.2
volume42
Intrest79
Last Price-
Change
-
Bid18.75
Ask21.05
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.02
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid17.55
Ask20.85
volume0
Intrest0
Strike
49
49
Last Price0.14Dec 10, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid17.05
Ask20.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.02
Ask1.32
volume0
Intrest0
Last Price27.05Dec 18, 2024
Change
00%
Bid17.6
Ask19.45
volume0
Intrest31
Strike
50
50
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid0.02
Ask0.2
volume52
Intrest99
Last Price25.62Dec 06, 2024
Change
00%
Bid15.6
Ask18.45
volume0
Intrest3
Strike
51
51
Last Price0.1Dec 18, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest141
Last Price17.03Dec 20, 2024
Change
15.5447.71%
Bid15.3
Ask17.55
volume1
Intrest3
Strike
52
52
Last Price0.2Dec 19, 2024
Change
00%
Bid0.03
Ask0.2
volume0
Intrest99
Last Price15.75Dec 20, 2024
Change
1.528.8%
Bid14.6
Ask16.05
volume9
Intrest11
Strike
53
53
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.03
Ask0.13
volume50
Intrest148
Last Price16.35Dec 19, 2024
Change
00%
Bid13.3
Ask16.1
volume0
Intrest1
Strike
54
54
Last Price0.24Dec 20, 2024
Change
0.0620%
Bid0.01
Ask0.22
volume6
Intrest129
Last Price13.64Dec 20, 2024
Change
14.6351.75%
Bid12.85
Ask14.65
volume2
Intrest6
Strike
55
55
Last Price0.11Dec 20, 2024
Change
0.1760.71%
Bid0.1
Ask0.17
volume60
Intrest130
Last Price12.8Dec 19, 2024
Change
00%
Bid11.3
Ask14.2
volume0
Intrest33
Strike
56
56
Last Price0.16Dec 20, 2024
Change
0.3165.96%
Bid0.09
Ask0.26
volume26
Intrest126
Last Price13.32Dec 20, 2024
Change
6.6233.2%
Bid10.65
Ask12.35
volume1
Intrest1
Strike
57
57
Last Price0.17Dec 20, 2024
Change
0.2458.54%
Bid0.05
Ask0.2
volume5
Intrest51
Last Price10.95Dec 19, 2024
Change
00%
Bid9.55
Ask12
volume0
Intrest2
Strike
58
58
Last Price0.26Dec 20, 2024
Change
0.2346.94%
Bid0.19
Ask0.24
volume260
Intrest161
Last Price10.15Dec 20, 2024
Change
12.2554.69%
Bid8.55
Ask11.55
volume9
Intrest5
Strike
59
59
Last Price0.28Dec 20, 2024
Change
0.5867.44%
Bid0.16
Ask0.33
volume141
Intrest380
Last Price8.72Dec 20, 2024
Change
0.576.14%
Bid7
Ask10.25
volume53
Intrest117
Strike
60
60
Last Price0.41Dec 20, 2024
Change
0.5456.84%
Bid0.23
Ask0.43
volume101
Intrest454
Last Price20Dec 12, 2024
Change
00%
Bid7.55
Ask10.1
volume0
Intrest10
Strike
61
61
Last Price0.55Dec 20, 2024
Change
0.6754.92%
Bid0.35
Ask0.54
volume299
Intrest145
Last Price8.95Dec 20, 2024
Change
12.157.48%
Bid5.65
Ask9.1
volume21
Intrest4
Strike
62
62
Last Price0.7Dec 20, 2024
Change
0.3332.04%
Bid0.55
Ask0.72
volume98
Intrest102
Last Price6.48Dec 20, 2024
Change
8.4256.51%
Bid4.35
Ask8.35
volume2
Intrest2
Strike
63
63
Last Price0.85Dec 20, 2024
Change
0.8550%
Bid0.73
Ask0.87
volume43
Intrest87
Last Price5.3Dec 20, 2024
Change
0.6711.22%
Bid4.4
Ask6.25
volume13
Intrest2
Strike
64
64
Last Price1.05Dec 20, 2024
Change
1.151.16%
Bid0.87
Ask1.19
volume106
Intrest556
Last Price4.8Dec 20, 2024
Change
1.0517.95%
Bid4.05
Ask5
volume93
Intrest86
Strike
65
65
Last Price1.4Dec 20, 2024
Change
1.144%
Bid1.36
Ask1.42
volume466
Intrest1441
Last Price3.9Dec 20, 2024
Change
0.358.24%
Bid3.4
Ask5.2
volume12
Intrest38
Strike
66
66
Last Price1.7Dec 20, 2024
Change
1.3544.26%
Bid1.61
Ask1.77
volume85
Intrest167
Last Price3.73Dec 20, 2024
Change
0.276.75%
Bid3.45
Ask3.7
volume175
Intrest54
Strike
67
67
Last Price2.1Dec 20, 2024
Change
1.541.67%
Bid2.02
Ask2.17
volume241
Intrest134
Last Price3.1Dec 20, 2024
Change
0.5515.07%
Bid3
Ask3.15
volume99
Intrest42
Strike
68
68
Last Price2.6Dec 20, 2024
Change
0.9526.76%
Bid2.44
Ask2.65
volume124
Intrest77
Last Price2.57Dec 20, 2024
Change
0.5818.41%
Bid2.47
Ask2.68
volume192
Intrest411
Strike
69
69
Last Price3.07Dec 20, 2024
Change
1.3330.23%
Bid2.97
Ask3.2
volume263
Intrest113
Last Price2.05Dec 20, 2024
Change
0.4618.33%
Bid1.96
Ask2.23
volume558
Intrest639
Strike
70
70
Last Price3.65Dec 20, 2024
Change
0.7517.05%
Bid3.5
Ask4.7
volume357
Intrest354
Last Price1.84Dec 20, 2024
Change
0.3214.81%
Bid1.7
Ask1.85
volume380
Intrest102
Strike
71
71
Last Price4.75Dec 20, 2024
Change
1.118.8%
Bid4.05
Ask4.9
volume201
Intrest185
Last Price1.45Dec 20, 2024
Change
0.5527.5%
Bid1.39
Ask1.53
volume1444
Intrest355
Strike
72
72
Last Price5.17Dec 20, 2024
Change
0.8814.55%
Bid4.3
Ask5.6
volume72
Intrest192
Last Price1.22Dec 20, 2024
Change
0.4326.06%
Bid1.15
Ask1.25
volume229
Intrest132
Strike
73
73
Last Price5.48Dec 20, 2024
Change
1.8725.44%
Bid4.7
Ask6.55
volume62
Intrest209
Last Price0.98Dec 20, 2024
Change
0.5736.77%
Bid0.87
Ask1.04
volume151
Intrest122
Strike
74
74
Last Price6.88Dec 20, 2024
Change
0.223.3%
Bid5.7
Ask7.55
volume33
Intrest105
Last Price0.83Dec 20, 2024
Change
0.3730.83%
Bid0.63
Ask0.85
volume772
Intrest341
Strike
75
75
Last Price7.4Dec 20, 2024
Change
0.475.97%
Bid7.1
Ask8.35
volume127
Intrest2682
Last Price0.61Dec 20, 2024
Change
0.8357.64%
Bid0.62
Ask0.69
volume103
Intrest200
Strike
76
76
Last Price8.39Dec 20, 2024
Change
0.333.78%
Bid7.3
Ask9.5
volume51
Intrest108
Last Price0.54Dec 20, 2024
Change
0.3438.64%
Bid0.5
Ask0.57
volume1645
Intrest1547
Strike
77
77
Last Price9.4Dec 20, 2024
Change
0.283.07%
Bid8.4
Ask10
volume43
Intrest174
Last Price0.44Dec 20, 2024
Change
0.3141.33%
Bid0.31
Ask0.47
volume183
Intrest127
Strike
78
78
Last Price10.41Dec 20, 2024
Change
0.958.36%
Bid8.4
Ask11.4
volume38
Intrest112
Last Price0.35Dec 20, 2024
Change
0.453.33%
Bid0.35
Ask0.39
volume109
Intrest591
Strike
79
79
Last Price11.04Dec 20, 2024
Change
1.3110.61%
Bid10.5
Ask12.2
volume23
Intrest140
Last Price0.3Dec 20, 2024
Change
0.350%
Bid0.27
Ask0.31
volume2012
Intrest545
Strike
80
80
Last Price12.03Dec 20, 2024
Change
0.725.65%
Bid11.55
Ask12.95
volume81
Intrest530
Last Price0.25Dec 20, 2024
Change
0.3558.33%
Bid0.23
Ask0.26
volume214
Intrest146
Strike
81
81
Last Price12.87Dec 20, 2024
Change
0.685.58%
Bid12.2
Ask13.5
volume26
Intrest116
Last Price0.2Dec 20, 2024
Change
0.3764.91%
Bid0.18
Ask0.21
volume547
Intrest389
Strike
82
82
Last Price14.37Dec 20, 2024
Change
0.754.96%
Bid12.45
Ask14
volume828
Intrest1430
Last Price0.15Dec 20, 2024
Change
0.2259.46%
Bid0.16
Ask0.19
volume46
Intrest103
Strike
83
83
Last Price14.58Dec 20, 2024
Change
0.271.82%
Bid14.15
Ask15.8
volume15
Intrest805
Last Price0.2Dec 20, 2024
Change
0.1339.39%
Bid0.07
Ask0.15
volume67
Intrest344
Strike
84
84
Last Price16.2Dec 20, 2024
Change
0.231.44%
Bid15.2
Ask16.15
volume14
Intrest113
Last Price0.11Dec 20, 2024
Change
0.2165.63%
Bid0.09
Ask0.15
volume122
Intrest1032
Strike
85
85
Last Price16.88Dec 20, 2024
Change
0.160.96%
Bid16.25
Ask17.3
volume35
Intrest1006
Last Price0.16Dec 20, 2024
Change
0.0936%
Bid-
Ask0.23
volume90
Intrest210
Strike
86
86
Last Price18.25Dec 19, 2024
Change
00%
Bid15.9
Ask18.35
volume0
Intrest24
Last Price0.27Dec 20, 2024
Change
0.013.85%
Bid0.05
Ask0.21
volume254
Intrest145
Strike
87
87
Last Price23.35Dec 20, 2024
Change
3.6818.71%
Bid16.95
Ask20.65
volume1
Intrest25
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid0.03
Ask0.13
volume34
Intrest158
Strike
88
88
Last Price19.69Dec 19, 2024
Change
00%
Bid18.05
Ask21.6
volume0
Intrest25
Last Price0.11Dec 20, 2024
Change
0.0531.25%
Bid0.05
Ask0.2
volume20
Intrest160
Strike
89
89
Last Price22.97Dec 20, 2024
Change
14.97187.13%
Bid19.25
Ask22
volume1
Intrest11
Last Price0.06Dec 20, 2024
Change
0.0960%
Bid0.05
Ask0.11
volume370
Intrest940
Strike
90
90
Last Price22.35Dec 19, 2024
Change
00%
Bid20.25
Ask22.75
volume0
Intrest33
Last Price0.2Dec 19, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest139
Strike
91
91
Last Price8.4Dec 18, 2024
Change
00%
Bid21.15
Ask24.1
volume0
Intrest3
Last Price0.14Dec 19, 2024
Change
00%
Bid0.02
Ask0.19
volume0
Intrest116
Strike
92
92
Last Price10.3Dec 16, 2024
Change
00%
Bid21.9
Ask25.45
volume0
Intrest3
Last Price0.11Dec 20, 2024
Change
0.09450%
Bid0.01
Ask0.19
volume3
Intrest120
Strike
93
93
Last Price25.1Dec 19, 2024
Change
00%
Bid23.3
Ask26.15
volume0
Intrest5
Last Price0.11Dec 20, 2024
Change
0.0110%
Bid0.01
Ask0.19
volume4
Intrest108
Strike
94
94
Last Price25.5Dec 19, 2024
Change
00%
Bid23.3
Ask28
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid0.03
Ask0.1
volume25
Intrest1711
Strike
95
95
Last Price23.99Dec 20, 2024
Change
11.1486.69%
Bid24.5
Ask29
volume20
Intrest22
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.06
volume25
Intrest72
Strike
96
96
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
0.1768%
Bid-
Ask0.2
volume1
Intrest8
Strike
97
97
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid27.3
Ask31.8
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0466.67%
Bid0.01
Ask0.1
volume1
Intrest21
Strike
99
99
Last Price15.5Dec 16, 2024
Change
00%
Bid28.1
Ask32.8
volume0
Intrest1
Last Price0.02Dec 20, 2024
Change
00%
Bid0.02
Ask0.1
volume35
Intrest1586
Strike
100
100
Last Price18.4Dec 17, 2024
Change
00%
Bid29.2
Ask34
volume0
Intrest10
Last Price0.32Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
101
101
Last Price-
Change
-
Bid30.15
Ask35
volume0
Intrest0
Last Price0.16Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest48
Strike
102
102
Last Price18.2Dec 16, 2024
Change
00%
Bid31.3
Ask36
volume0
Intrest1
Last Price0.08Dec 19, 2024
Change
00%
Bid0.01
Ask0.9
volume0
Intrest4
Strike
103
103
Last Price19.8Dec 16, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Strike
104
104
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume2
Intrest294
Strike
105
105
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Strike
106
106
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0
Last Price1.54Dec 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
108
108
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Last Price0.52Dec 16, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Strike
109
109
Last Price-
Change
-
Bid38.1
Ask42.8
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.44
volume25
Intrest240
Strike
110
110
Last Price43.95Nov 12, 2024
Change
00%
Bid39.4
Ask44
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
111
111
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Last Price0.09Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
113
113
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid43.4
Ask48
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume6
Intrest68
Strike
115
115
Last Price-
Change
-
Bid44.1
Ask48.7
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest97
Strike
120
120
Last Price-
Change
-
Bid49.2
Ask53.9
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.05500%
Bid-
Ask0.04
volume8
Intrest447
Strike
125
125
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0