Comments

Upstart Hldgs

UPSTNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Upstart Hldgs (UPST) PrevisiónNoticiasBeneficios

Upstart Hldgs (UPST) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Upstart Hldgs (NASDAQ:UPST) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Upstart Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Upstart Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0135.0
25.0
135.0
Last Price-
Change
-
Bid20.5
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask12.05
volume0
Intrest0
Strike
35
35
Last Price0.11Mar 11, 2025
Change
-
Bid-
Ask0.3
volume20
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
36
36
Last Price0.11Mar 11, 2025
Change
-
Bid-
Ask0.21
volume5
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.2
volume0
Intrest0
Strike
37
37
Last Price0.17Mar 11, 2025
Change
-
Bid0.15
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid8.75
Ask9.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.35
Ask9.25
volume0
Intrest0
Strike
38
38
Last Price0.2Mar 11, 2025
Change
-
Bid0.2
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid8
Ask8.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.3Mar 10, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest13
Strike
39
39
Last Price0.32Mar 11, 2025
Change
0.038.57%
Bid0.28
Ask0.32
volume5
Intrest193
Last Price-
Change
-
Bid7.15
Ask7.55
volume0
Intrest0
Strike
39.5
39.5
Last Price0.65Mar 10, 2025
Change
00%
Bid0.31
Ask0.36
volume0
Intrest55
Last Price6.75Mar 11, 2025
Change
0.283.98%
Bid6.8
Ask7.2
volume4
Intrest37
Strike
40
40
Last Price0.4Mar 11, 2025
Change
0.0918.37%
Bid0.37
Ask0.43
volume36
Intrest217
Last Price6.75Mar 11, 2025
Change
5.0542.8%
Bid5.85
Ask6.65
volume1
Intrest1
Strike
40.5
40.5
Last Price0.58Mar 11, 2025
Change
0.011.75%
Bid0.27
Ask0.47
volume20
Intrest20
Last Price5.85Mar 11, 2025
Change
1.8524.03%
Bid5.95
Ask6.25
volume13
Intrest6
Strike
41
41
Last Price0.49Mar 11, 2025
Change
0.2533.78%
Bid0.47
Ask0.56
volume96
Intrest56
Last Price5.9Mar 10, 2025
Change
00%
Bid4.85
Ask6.1
volume0
Intrest40
Strike
41.5
41.5
Last Price0.6Mar 11, 2025
Change
0.5547.83%
Bid0.4
Ask0.78
volume19
Intrest9
Last Price5Mar 11, 2025
Change
-
Bid5.1
Ask5.35
volume1
Intrest0
Strike
42
42
Last Price0.66Mar 11, 2025
Change
0.1417.5%
Bid0.66
Ask0.73
volume27
Intrest2007
Last Price5.25Mar 11, 2025
Change
-
Bid4.75
Ask5.65
volume17
Intrest0
Strike
42.5
42.5
Last Price0.78Mar 11, 2025
Change
0.5541.35%
Bid0.77
Ask0.85
volume70
Intrest31
Last Price6.9Mar 10, 2025
Change
00%
Bid4.4
Ask4.55
volume0
Intrest1
Strike
43
43
Last Price1Mar 11, 2025
Change
0.1513.04%
Bid0.83
Ask1.05
volume13
Intrest28
Last Price3.65Mar 11, 2025
Change
-
Bid4
Ask4.15
volume33
Intrest0
Strike
43.5
43.5
Last Price1.4Mar 11, 2025
Change
0.6279.49%
Bid0.93
Ask1.1
volume2
Intrest2
Last Price3.63Mar 11, 2025
Change
0.328.1%
Bid3.6
Ask3.85
volume4
Intrest1
Strike
44
44
Last Price1.29Mar 11, 2025
Change
0.1510.42%
Bid1.03
Ask1.34
volume39
Intrest96
Last Price3.8Mar 11, 2025
Change
0.154.11%
Bid3.3
Ask3.5
volume26
Intrest5
Strike
44.5
44.5
Last Price1.4Mar 11, 2025
Change
0.16.67%
Bid1.32
Ask1.54
volume2
Intrest44
Last Price2.95Mar 11, 2025
Change
1.330.59%
Bid2.92
Ask3.25
volume19
Intrest116
Strike
45
45
Last Price1.55Mar 11, 2025
Change
0.158.82%
Bid1.5
Ask1.61
volume231
Intrest354
Last Price2.5Mar 11, 2025
Change
0.516.67%
Bid2.59
Ask2.99
volume2
Intrest15
Strike
45.5
45.5
Last Price2.27Mar 11, 2025
Change
0.249.56%
Bid1.68
Ask1.82
volume30
Intrest7
Last Price2.43Mar 11, 2025
Change
0.2910.66%
Bid2.4
Ask2.73
volume78
Intrest21
Strike
46
46
Last Price2.06Mar 11, 2025
Change
00%
Bid1.89
Ask2.12
volume78
Intrest194
Last Price2.5Mar 11, 2025
Change
0.310.71%
Bid2.16
Ask2.38
volume44
Intrest73
Strike
46.5
46.5
Last Price2.73Mar 11, 2025
Change
0.312.35%
Bid2.11
Ask2.29
volume11
Intrest15
Last Price2.13Mar 11, 2025
Change
0.5921.69%
Bid1.95
Ask2.14
volume169
Intrest55
Strike
47
47
Last Price2.47Mar 11, 2025
Change
0.186.79%
Bid2.37
Ask2.56
volume34
Intrest603
Last Price2.1Mar 11, 2025
Change
0.519.23%
Bid1.68
Ask1.91
volume82
Intrest23
Strike
47.5
47.5
Last Price2.29Mar 11, 2025
Change
0.4616.73%
Bid2.67
Ask2.96
volume6
Intrest57
Last Price1.57Mar 11, 2025
Change
0.7833.19%
Bid1.5
Ask1.63
volume259
Intrest111
Strike
48
48
Last Price2.79Mar 11, 2025
Change
0.5516.47%
Bid2.8
Ask3.1
volume11
Intrest863
Last Price1.41Mar 11, 2025
Change
0.1911.88%
Bid1.2
Ask1.57
volume73
Intrest16
Strike
48.5
48.5
Last Price3.85Mar 11, 2025
Change
135.09%
Bid3.25
Ask3.45
volume20
Intrest52
Last Price1.25Mar 11, 2025
Change
0.5831.69%
Bid1.16
Ask1.34
volume117
Intrest382
Strike
49
49
Last Price3.65Mar 11, 2025
Change
0.153.95%
Bid3.55
Ask3.8
volume9
Intrest252
Last Price1.35Mar 11, 2025
Change
0.2118.42%
Bid0.98
Ask1.19
volume24
Intrest28
Strike
49.5
49.5
Last Price3.85Mar 11, 2025
Change
0.4510.47%
Bid3.9
Ask4.15
volume4
Intrest26
Last Price0.92Mar 11, 2025
Change
0.6340.65%
Bid0.77
Ask1
volume759
Intrest757
Strike
50
50
Last Price4.18Mar 11, 2025
Change
0.030.71%
Bid4.3
Ask4.45
volume16
Intrest1162
Last Price0.68Mar 11, 2025
Change
0.4941.88%
Bid0.51
Ask0.78
volume205
Intrest205
Strike
51
51
Last Price5.43Mar 10, 2025
Change
00%
Bid4.05
Ask6.35
volume0
Intrest38
Last Price0.53Mar 11, 2025
Change
0.3741.11%
Bid0.48
Ask0.55
volume93
Intrest152
Strike
52
52
Last Price5.07Mar 10, 2025
Change
00%
Bid5.6
Ask6.35
volume0
Intrest42
Last Price0.27Mar 11, 2025
Change
0.4663.01%
Bid0.34
Ask0.4
volume74
Intrest2351
Strike
53
53
Last Price6.63Mar 11, 2025
Change
1.114.23%
Bid6.45
Ask6.95
volume2
Intrest423
Last Price0.28Mar 11, 2025
Change
0.0521.74%
Bid0.25
Ask0.3
volume50
Intrest201
Strike
54
54
Last Price7.04Mar 11, 2025
Change
0.233.16%
Bid7.45
Ask7.85
volume7
Intrest76
Last Price0.24Mar 11, 2025
Change
0.1640%
Bid0.18
Ask0.22
volume184
Intrest409
Strike
55
55
Last Price8.7Mar 11, 2025
Change
0.536.49%
Bid8.4
Ask8.95
volume9
Intrest143
Last Price0.12Mar 11, 2025
Change
0.2163.64%
Bid0.13
Ask0.17
volume183
Intrest265
Strike
56
56
Last Price8.84Mar 11, 2025
Change
0.576.06%
Bid9.5
Ask10
volume5
Intrest60
Last Price0.11Mar 11, 2025
Change
0.1456%
Bid0.09
Ask0.18
volume25
Intrest222
Strike
57
57
Last Price11.45Mar 11, 2025
Change
0.020.17%
Bid10.15
Ask10.9
volume3
Intrest77
Last Price0.09Mar 11, 2025
Change
0.1359.09%
Bid0.05
Ask0.13
volume76
Intrest245
Strike
58
58
Last Price11.01Mar 11, 2025
Change
1.4911.92%
Bid11.2
Ask11.9
volume1
Intrest54
Last Price0.07Mar 11, 2025
Change
0.0853.33%
Bid0.03
Ask0.35
volume15
Intrest307
Strike
59
59
Last Price11.91Mar 10, 2025
Change
00%
Bid12.2
Ask12.9
volume0
Intrest35
Last Price0.05Mar 11, 2025
Change
0.0758.33%
Bid0.04
Ask0.07
volume22
Intrest2189
Strike
60
60
Last Price13.6Mar 11, 2025
Change
0.261.95%
Bid13.25
Ask13.85
volume9
Intrest64
Last Price0.05Mar 11, 2025
Change
0.0964.29%
Bid0.04
Ask0.34
volume9
Intrest170
Strike
61
61
Last Price10.95Mar 10, 2025
Change
00%
Bid13.85
Ask15.55
volume0
Intrest10
Last Price0.03Mar 11, 2025
Change
0.0872.73%
Bid-
Ask0.3
volume47
Intrest329
Strike
62
62
Last Price9.26Mar 07, 2025
Change
00%
Bid15
Ask15.75
volume0
Intrest65
Last Price0.04Mar 11, 2025
Change
0.0342.86%
Bid-
Ask0.34
volume5
Intrest248
Strike
63
63
Last Price8.83Mar 06, 2025
Change
00%
Bid16.05
Ask16.9
volume0
Intrest65
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Strike
64
64
Last Price17.5Mar 11, 2025
Change
652.17%
Bid17.35
Ask17.7
volume4
Intrest451
Last Price0.07Mar 10, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest812
Strike
65
65
Last Price18.73Mar 11, 2025
Change
3.1219.99%
Bid18.2
Ask19
volume3
Intrest62
Last Price0.15Mar 11, 2025
Change
0.0666.67%
Bid-
Ask0.15
volume21
Intrest171
Strike
66
66
Last Price19.15Mar 11, 2025
Change
6.450.2%
Bid19.15
Ask19.85
volume2
Intrest105
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest818
Strike
67
67
Last Price19.07Mar 11, 2025
Change
1.599.1%
Bid20.2
Ask20.9
volume2
Intrest49
Last Price0.02Mar 11, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume50
Intrest242
Strike
68
68
Last Price20.02Mar 11, 2025
Change
5.0834%
Bid21.05
Ask21.9
volume1
Intrest416
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest90
Strike
69
69
Last Price23.25Mar 10, 2025
Change
00%
Bid22.1
Ask22.9
volume0
Intrest31
Last Price0.01Mar 11, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume5
Intrest246
Strike
70
70
Last Price22.93Mar 11, 2025
Change
1.416.55%
Bid23.15
Ask23.85
volume7
Intrest113
Last Price0.01Mar 11, 2025
Change
0.0888.89%
Bid-
Ask0.07
volume3
Intrest289
Strike
71
71
Last Price17.5Mar 07, 2025
Change
00%
Bid24.1
Ask25.45
volume0
Intrest48
Last Price0.09Mar 07, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest761
Strike
72
72
Last Price24.94Mar 11, 2025
Change
6.434.52%
Bid24.05
Ask26.75
volume1
Intrest49
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
73
73
Last Price17.7Mar 06, 2025
Change
00%
Bid25.75
Ask27.3
volume0
Intrest54
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest141
Strike
74
74
Last Price27.05Mar 11, 2025
Change
3.5214.96%
Bid26.85
Ask28.8
volume1
Intrest20
Last Price0.03Mar 11, 2025
Change
0.0125%
Bid-
Ask0.21
volume1
Intrest497
Strike
75
75
Last Price27.06Mar 10, 2025
Change
00%
Bid27.8
Ask29.75
volume0
Intrest72
Last Price0.08Mar 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest66
Strike
76
76
Last Price29.05Mar 11, 2025
Change
18.15166.51%
Bid28.05
Ask30.7
volume5
Intrest30
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest175
Strike
77
77
Last Price21.9Mar 06, 2025
Change
00%
Bid29.4
Ask31.9
volume0
Intrest23
Last Price0.01Mar 11, 2025
Change
0.0990%
Bid0.01
Ask0.33
volume3
Intrest92
Strike
78
78
Last Price29.3Mar 10, 2025
Change
00%
Bid30.8
Ask33.3
volume0
Intrest20
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest84
Strike
79
79
Last Price30.7Mar 10, 2025
Change
00%
Bid30.9
Ask34.15
volume0
Intrest16
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
80
80
Last Price33.01Mar 10, 2025
Change
00%
Bid32.35
Ask34.95
volume0
Intrest148
Last Price0.05Mar 10, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest104
Strike
81
81
Last Price13.78Mar 03, 2025
Change
00%
Bid32.85
Ask36.35
volume0
Intrest3
Last Price0.02Mar 11, 2025
Change
0.1386.67%
Bid0.02
Ask0.1
volume10
Intrest91
Strike
82
82
Last Price33.28Mar 10, 2025
Change
00%
Bid33.7
Ask37.35
volume0
Intrest34
Last Price0.02Mar 10, 2025
Change
00%
Bid0.01
Ask1.42
volume0
Intrest95
Strike
83
83
Last Price36.2Mar 11, 2025
Change
0.30.84%
Bid34.8
Ask38
volume10
Intrest51
Last Price0.79Feb 27, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Strike
83.5
83.5
Last Price14.05Feb 24, 2025
Change
00%
Bid35.15
Ask38.85
volume0
Intrest1
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Strike
84
84
Last Price35.39Mar 10, 2025
Change
00%
Bid36.25
Ask39.4
volume0
Intrest12
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest449
Strike
85
85
Last Price34Mar 07, 2025
Change
00%
Bid36.55
Ask40.35
volume0
Intrest192
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
86
86
Last Price25.7Mar 05, 2025
Change
00%
Bid37.7
Ask41.35
volume0
Intrest18
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Strike
87
87
Last Price30.03Mar 06, 2025
Change
00%
Bid38.65
Ask42.35
volume0
Intrest6
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest339
Strike
88
88
Last Price20.69Feb 25, 2025
Change
00%
Bid39.55
Ask43.35
volume0
Intrest0
Last Price0.04Mar 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Strike
89
89
Last Price8.45Feb 19, 2025
Change
00%
Bid40.55
Ask44.35
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest273
Strike
90
90
Last Price24.29Feb 28, 2025
Change
00%
Bid42.1
Ask45.3
volume0
Intrest46
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
91
91
Last Price-
Change
-
Bid42.6
Ask46.35
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest55
Strike
92
92
Last Price22Feb 24, 2025
Change
00%
Bid43.55
Ask47.35
volume0
Intrest87
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
93
93
Last Price10.05Feb 13, 2025
Change
00%
Bid44.65
Ask48.35
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest104
Strike
94
94
Last Price8.5Feb 13, 2025
Change
00%
Bid45.65
Ask49.35
volume0
Intrest0
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
95
95
Last Price12Feb 18, 2025
Change
00%
Bid46.55
Ask50.35
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest14
Strike
96
96
Last Price9.1Feb 13, 2025
Change
00%
Bid47.55
Ask51.35
volume0
Intrest0
Last Price0.39Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
97
97
Last Price9.5Feb 13, 2025
Change
00%
Bid48.65
Ask52.35
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
98
98
Last Price-
Change
-
Bid49.55
Ask53.35
volume0
Intrest0
Last Price0.43Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest10
Strike
99
99
Last Price18.52Feb 14, 2025
Change
00%
Bid50.8
Ask54.4
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume21
Intrest939
Strike
100
100
Last Price20.45Feb 20, 2025
Change
00%
Bid51.65
Ask55.35
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest60
Strike
105
105
Last Price19.47Feb 18, 2025
Change
00%
Bid56.7
Ask60.35
volume0
Intrest0
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest790
Strike
110
110
Last Price24Feb 13, 2025
Change
00%
Bid61.55
Ask65.35
volume0
Intrest0
Last Price0.11Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid66.65
Ask70.35
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest706
Strike
120
120
Last Price-
Change
-
Bid71.5
Ask75.35
volume0
Intrest0
Last Price1.5Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid76.65
Ask80.35
volume0
Intrest0
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid81.9
Ask85.35
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
135
135
Last Price-
Change
-
Bid86.75
Ask90.35
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved