Comments

Union Pacific

UNPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$213.26
-10.71-4.78%
al cierre: -
$210.00
-3.26-1.53%
After hour: 7:19 PM EDT
Union Pacific (UNP) PrevisiónNoticiasBeneficios

Union Pacific (UNP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Union Pacific (NYSE:UNP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Union Pacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Union Pacific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0325.0
130.0
325.0
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.5
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
190
190
Last Price0.22Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
205
205
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price26.88Mar 24, 2025
Change
00%
Bid2.1
Ask4.7
volume0
Intrest20
Strike
210
210
Last Price0.25Apr 04, 2025
Change
0.14127.27%
Bid-
Ask1.9
volume164
Intrest178
Last Price23.98Mar 31, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest0
Strike
212.5
212.5
Last Price1.53Apr 04, 2025
Change
1.431430%
Bid-
Ask2.4
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price1.53Apr 04, 2025
Change
1.431430%
Bid0.6
Ask3.7
volume50
Intrest56
Last Price0.8Apr 04, 2025
Change
-
Bid-
Ask4.8
volume134
Intrest0
Strike
217.5
217.5
Last Price3.08Apr 04, 2025
Change
2.43373.85%
Bid3.1
Ask5.7
volume341
Intrest377
Last Price0.6Apr 04, 2025
Change
-
Bid-
Ask1.65
volume30
Intrest0
Strike
220
220
Last Price4.83Apr 04, 2025
Change
3.68320%
Bid5.3
Ask8.2
volume3
Intrest5
Last Price0.3Apr 04, 2025
Change
-
Bid-
Ask4.8
volume30
Intrest0
Strike
222.5
222.5
Last Price8.6Apr 04, 2025
Change
7.3561.54%
Bid8
Ask11.5
volume63
Intrest79
Last Price0.25Apr 04, 2025
Change
1.7887.68%
Bid-
Ask4.8
volume15
Intrest15
Strike
225
225
Last Price9.94Apr 04, 2025
Change
9.041004.44%
Bid10.7
Ask13.3
volume2
Intrest75
Last Price0.15Apr 04, 2025
Change
1.2389.13%
Bid-
Ask4.8
volume15
Intrest16
Strike
227.5
227.5
Last Price10.8Apr 04, 2025
Change
8.45359.57%
Bid13
Ask16
volume15
Intrest58
Last Price0.25Apr 04, 2025
Change
1.3884.66%
Bid-
Ask4.8
volume15
Intrest152
Strike
230
230
Last Price16.28Apr 04, 2025
Change
9.35134.92%
Bid15.3
Ask18.9
volume2
Intrest124
Last Price0.05Apr 04, 2025
Change
0.3386.84%
Bid-
Ask4.8
volume41
Intrest52
Strike
232.5
232.5
Last Price17.61Apr 04, 2025
Change
8.6997.42%
Bid17.8
Ask20.9
volume3
Intrest50
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest110
Strike
235
235
Last Price18.47Apr 04, 2025
Change
8.8892.6%
Bid19.9
Ask23.9
volume4
Intrest45
Last Price0.15Apr 04, 2025
Change
0.0325%
Bid-
Ask0.9
volume30
Intrest95
Strike
237.5
237.5
Last Price9.14Apr 03, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest9
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest80
Strike
240
240
Last Price9.62Apr 03, 2025
Change
00%
Bid24.5
Ask29.5
volume0
Intrest2
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume30
Intrest254
Strike
242.5
242.5
Last Price12.5Apr 03, 2025
Change
00%
Bid27
Ask32
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
245
245
Last Price15Apr 03, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest6
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
247.5
247.5
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.15
volume40
Intrest50
Strike
250
250
Last Price12.6Apr 02, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
252.5
252.5
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
255
255
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask1.05
volume27
Intrest45
Strike
260
260
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price0.9Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.5
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid99.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid109.5
Ask114.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved