$222.81
-2.47-1.10%
Pre-comercialización: 6:11 PM EDT
Comments
Loading...
Union Pacific (NYSE:UNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Union Pacific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Union Pacific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103
Ask106.7
volume0
Intrest0
Strike
120
120
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid98.4
Ask101.7
volume0
Intrest0
Strike
125
125
Last Price0.25Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
170
170
Last Price0.29Jul 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price58.5Jul 10, 2025
Change
00%
Bid43.5
Ask46.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price41Jul 24, 2025
Change
00%
Bid37.9
Ask41.7
volume0
Intrest2
Strike
185
185
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Last Price36Jul 24, 2025
Change
00%
Bid32.9
Ask36.7
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
195
195
Last Price0.03Jul 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Jul 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price28.49Jul 17, 2025
Change
00%
Bid23.3
Ask26.7
volume0
Intrest1
Strike
200
200
Last Price0.51Jul 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price20.3Jul 18, 2025
Change
00%
Bid18.8
Ask21.7
volume0
Intrest1
Strike
205
205
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest0
Last Price17.4Jul 24, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest2
Strike
210
210
Last Price0.15Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price17.31Jun 30, 2025
Change
00%
Bid8.8
Ask11.7
volume0
Intrest2
Strike
215
215
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest214
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price5Jul 25, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest5
Strike
220
220
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest795
Last Price3.02Jul 25, 2025
Change
00%
Bid1.6
Ask4.2
volume0
Intrest69
Strike
222.5
222.5
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest336
Last Price0.42Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest100
Strike
225
225
Last Price0.3Jul 25, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest305
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
227.5
227.5
Last Price1.75Jul 25, 2025
Change
00%
Bid2.25
Ask4.2
volume0
Intrest265
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Strike
230
230
Last Price7.92Jul 25, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest209
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
232.5
232.5
Last Price6.72Jul 24, 2025
Change
00%
Bid6.1
Ask9.3
volume0
Intrest1
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
235
235
Last Price9.15Jul 24, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest11
Last Price0.45Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
237.5
237.5
Last Price12.05Jul 24, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest2
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
240
240
Last Price5.8Jul 09, 2025
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
242.5
242.5
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
245
245
Last Price12Jul 14, 2025
Change
00%
Bid18.5
Ask21.9
volume0
Intrest3
Last Price0.47Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
247.5
247.5
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
250
250
Last Price20.6Jul 24, 2025
Change
00%
Bid24.3
Ask27.3
volume0
Intrest1
Last Price0.32Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.56Jul 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest44
Strike
255
255
Last Price-
Change
-
Bid29
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid35.8
Ask39.9
volume0
Intrest0
Last Price0.08Jul 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid44
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid69
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid89
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94
Ask97.3
volume0
Intrest0