Union Pacific Options
View Union Pacific (UNP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
140.0415.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price171.3Jul 23, 2026
Bid161
Ask164.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price169.7Jul 23, 2026
Bid156
Ask159.9
volume0
Intrest0
Last Price0.96Apr 08, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid151
Ask154.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid146.4
Ask149.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid141.2
Ask144
volume0
Intrest0
Last Price0.45May 12, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price-
Bid136.4
Ask139.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid131.2
Ask134.4
volume0
Intrest0
Last Price1.44Apr 13, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price-
Bid126
Ask129.4
volume0
Intrest0
Last Price1.4Apr 21, 2026
Bid-
Ask3.4
volume0
Intrest9
Last Price-
Bid121
Ask124.8
volume0
Intrest0
Last Price0.91Oct 07, 2026
Bid-
Ask3.2
volume0
Intrest10
Last Price108.5Oct 22, 2026
Bid116
Ask119.7
volume0
Intrest1
Last Price1.15Jun 22, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid111
Ask114.8
volume0
Intrest0
Last Price1.55Jun 30, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price94.5Sep 16, 2026
Bid106.2
Ask109.4
volume0
Intrest1
Last Price1.25Jun 30, 2026
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Bid101.2
Ask104.4
volume0
Intrest0
Last Price0.25Aug 05, 2026
Bid-
Ask3.2
volume0
Intrest60
Last Price-
Bid96.1
Ask99.4
volume0
Intrest0
Last Price2.45Apr 30, 2026
Bid-
Ask3.4
volume0
Intrest22
Last Price67.67Jun 12, 2026
Bid91.1
Ask95
volume0
Intrest7
Last Price0.21Sep 16, 2026
Bid-
Ask3.4
volume0
Intrest31
Last Price92.89Aug 28, 2026
Bid86
Ask89.9
volume0
Intrest2
Last Price1.1Oct 05, 2026
Bid-
Ask3.4
volume0
Intrest31
Last Price-
Bid81.1
Ask84.4
volume0
Intrest0
Last Price3.4Nov 05, 2026
Bid-
Ask3.4
volume0
Intrest167
Last Price49May 01, 2026
Bid76
Ask80
volume0
Intrest4
Last Price0.2Oct 27, 2026
Bid-
Ask3
volume0
Intrest161
Last Price73.5Nov 03, 2026
Bid71.1
Ask74.9
volume0
Intrest1
Last Price0.68Sep 17, 2026
Last Price-
Bid66.1
Ask69.2
volume0
Intrest0
Last Price1.09Nov 05, 2026
Bid-
Ask3.2
volume0
Intrest42
Last Price52.92Nov 06, 2026
Bid61.1
Ask64.3
volume0
Intrest34
Last Price0.56Nov 12, 2026
Bid-
Ask3.3
volume0
Intrest90
Last Price60.2Nov 12, 2026
Bid56.3
Ask59
volume0
Intrest12
Last Price0.36Nov 05, 2026
Bid-
Ask3.2
volume0
Intrest66
Last Price55.58Nov 12, 2026
Bid51.3
Ask54
volume0
Intrest20
Last Price0.05Nov 10, 2026
Bid-
Ask3.3
volume0
Intrest281
Last Price46.18Nov 11, 2026
Bid46.1
Ask50
volume0
Intrest75
Last Price0.14Nov 02, 2026
Bid-
Ask3.2
volume0
Intrest144
Last Price45.5Nov 12, 2026
Bid41.3
Ask44
volume0
Intrest31
Last Price0.4Nov 06, 2026
Bid-
Ask3.4
volume0
Intrest216
Last Price40.18Nov 12, 2026
Bid36.3
Ask39.4
volume0
Intrest51
Last Price0.2Nov 09, 2026
Bid-
Ask0.4
volume0
Intrest304
Last Price-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price0.2Nov 02, 2026
Bid-
Ask2.6
volume0
Intrest16
Last Price32.27Nov 13, 2026
Bid31.4
Ask34.5
volume31
Intrest298
Last Price0.1Nov 11, 2026
Bid-
Ask0.4
volume0
Intrest1148
Last Price-
Bid28.9
Ask31.6
volume0
Intrest0
Last Price1.44Oct 23, 2026
Bid-
Ask2.6
volume0
Intrest14
Last Price28.05Nov 13, 2026
Bid26.9
Ask29.3
volume1
Intrest1109
Last Price0.25Nov 11, 2026
Bid-
Ask0.6
volume0
Intrest362
Last Price-
Bid23.9
Ask26.6
volume0
Intrest0
Last Price0.42Nov 10, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price24.97Nov 13, 2026
Bid21.4
Ask24.2
volume6
Intrest196
Last Price0.2Nov 13, 2026
Bid-
Ask0.6
volume50
Intrest230
Last Price12.6Oct 22, 2026
Bid19
Ask21.7
volume0
Intrest2
Last Price0.35Nov 11, 2026
Bid-
Ask2.65
volume0
Intrest31
Last Price18.15Nov 13, 2026
Bid16.6
Ask19.6
volume1
Intrest166
Last Price0.3Nov 13, 2026
Bid0.05
Ask0.5
volume2
Intrest339
Last Price13.95Nov 10, 2026
Bid14.2
Ask16.7
volume0
Intrest40
Last Price1.52Nov 10, 2026
Bid0.1
Ask1.35
volume0
Intrest134
Last Price9.65Nov 09, 2026
Bid12.4
Ask14.7
volume0
Intrest2349
Last Price0.55Nov 13, 2026
Bid0.4
Ask0.85
volume3
Intrest482
Last Price8.3Nov 09, 2026
Bid10.2
Ask12.5
volume0
Intrest104
Last Price0.77Nov 13, 2026
Bid0.25
Ask1.15
volume1
Intrest114
Last Price12.56Nov 13, 2026
Bid8.3
Ask10.8
volume1
Intrest286
Last Price1.05Nov 13, 2026
Bid0.85
Ask1.8
volume11
Intrest145
Last Price8.2Nov 13, 2026
Bid6.7
Ask8.2
volume2
Intrest25
Last Price3.6Nov 10, 2026
Bid1.4
Ask2.4
volume0
Intrest138
Last Price5.2Nov 13, 2026
Bid4.7
Ask6.4
volume28
Intrest998
Last Price2.55Nov 13, 2026
Bid1.35
Ask3.2
volume8
Intrest56
Last Price3.4Nov 13, 2026
Bid3.6
Ask4.6
volume41
Intrest58
Last Price4Nov 13, 2026
Bid2.8
Ask4.3
volume16
Intrest46
Last Price2.8Nov 13, 2026
Bid1.65
Ask3.6
volume5
Intrest500
Last Price3Nov 13, 2026
Bid3.6
Ask5.8
volume3
Intrest163
Last Price2.27Nov 13, 2026
Bid1.6
Ask2.45
volume14
Intrest73
Last Price6.33Nov 13, 2026
Bid5.3
Ask7.4
volume1
Intrest93
Last Price1.5Nov 13, 2026
Bid0.9
Ask2.4
volume86
Intrest1221
Last Price6.89Nov 12, 2026
Bid7.5
Ask9.5
volume0
Intrest147
Last Price1.6Nov 13, 2026
Bid0.55
Ask1.1
volume4
Intrest107
Last Price-
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.5Nov 13, 2026
Bid0.4
Ask0.9
volume26
Intrest679
Last Price15.3Aug 26, 2026
Bid11.8
Ask13.6
volume0
Intrest9
Last Price0.45Nov 13, 2026
Bid0.1
Ask0.55
volume12
Intrest1304
Last Price30.1Oct 22, 2026
Bid16.3
Ask18.4
volume0
Intrest1
Last Price0.15Nov 13, 2026
Bid-
Ask0.2
volume20
Intrest1541
Last Price-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.53Nov 13, 2026
Bid-
Ask1.3
volume1
Intrest444
Last Price37.3Oct 22, 2026
Bid26.2
Ask28.7
volume0
Intrest0
Last Price0.1Nov 11, 2026
Bid-
Ask2.6
volume0
Intrest724
Last Price44.7Oct 22, 2026
Bid31.2
Ask33.9
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask3.4
volume0
Intrest394
Last Price51.5Oct 22, 2026
Bid36
Ask39.3
volume0
Intrest0
Last Price0.1Nov 10, 2026
Bid-
Ask3.4
volume0
Intrest355
Last Price-
Bid40.3
Ask44.3
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest1029
Last Price-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price2.45Aug 28, 2026
Bid-
Ask3.2
volume0
Intrest1
Last Price62.9Oct 22, 2026
Bid50.7
Ask54.1
volume0
Intrest0
Last Price1.95Aug 28, 2026
Bid-
Ask2.95
volume0
Intrest52
Last Price-
Bid55.4
Ask59.4
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid60.3
Ask63.7
volume0
Intrest0
Last Price1.85Aug 27, 2026
Last Price-
Bid65.3
Ask68.7
volume0
Intrest0
Last Price-
Bid70.8
Ask73.7
volume0
Intrest0
Last Price3.1Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest48
Last Price-
Bid76
Ask78.2
volume0
Intrest0
Last Price-
Bid80.4
Ask84.4
volume0
Intrest0
Last Price0.65Aug 26, 2026
Bid-
Ask3.4
volume0
Intrest55
Last Price-
Bid86
Ask89.1
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid90.3
Ask94.4
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid95.3
Ask99.4
volume0
Intrest0
Last Price-
Bid100.3
Ask104.4
volume0
Intrest0
Last Price0.35Aug 24, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid105.9
Ask109.1
volume0
Intrest0
Last Price0.4Aug 28, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid110.7
Ask113.7
volume0
Intrest0
