$87.77
0.820.94%
al cierre: Aug 21, 5:00 PM EST
$87.77
N/A
After hour: Aug 21, 4:00 PM EST
Unum Group Cadena de Opciones
UNMNYSE
Unum Gr Options
View Unum Gr (UNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price26.2Apr 07, 2026
Change
-0%
Bid36
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price24.89Apr 17, 2026
Change
-0%
Bid31
Ask34.8
volume0
Intrest1
Strike
55
55
Last Price0.39Jul 06, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest200
Last Price27.93Aug 21, 2026
Change
4.217.7%
Bid26
Ask29.1
volume3
Intrest21
Strike
60
60
Last Price0.4May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price25.8Jul 22, 2026
Change
-0%
Bid23.6
Ask27.3
volume0
Intrest2
Strike
62.5
62.5
Last Price1.1Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price25.11Aug 07, 2026
Change
-0%
Bid21.1
Ask24.8
volume0
Intrest8
Strike
65
65
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price17Jul 29, 2026
Change
-0%
Bid18.5
Ask22.3
volume0
Intrest7
Strike
67.5
67.5
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price17.3Jul 24, 2026
Change
-0%
Bid16.6
Ask19.4
volume0
Intrest6
Strike
70
70
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest373
Last Price14.7Jul 31, 2026
Change
-0%
Bid14.3
Ask16.9
volume0
Intrest14
Strike
72.5
72.5
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price12Jul 31, 2026
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest15
Strike
75
75
Last Price0.6Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest98
Last Price16.5Aug 13, 2026
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest276
Strike
77.5
77.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest685
Last Price10.7Aug 19, 2026
Change
-0%
Bid6.9
Ask9.5
volume0
Intrest145
Strike
80
80
Last Price0.45Aug 21, 2026
Change
0.037.14%
Bid0.25
Ask0.55
volume1
Intrest59
Last Price6.7Aug 20, 2026
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest120
Strike
82.5
82.5
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest51
Last Price4Aug 20, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest191
Strike
85
85
Last Price1.42Aug 21, 2026
Change
0.075.19%
Bid0.95
Ask1.95
volume8
Intrest657
Last Price3.2Aug 21, 2026
Change
0.7530.61%
Bid2.45
Ask3.1
volume2
Intrest467
Strike
87.5
87.5
Last Price2.4Aug 21, 2026
Change
0.3111.44%
Bid1.7
Ask3
volume12
Intrest356
Last Price1.7Aug 21, 2026
Change
0.1610.39%
Bid1.45
Ask1.9
volume178
Intrest1666
Strike
90
90
Last Price3.56Aug 19, 2026
Change
-0%
Bid3.5
Ask4.1
volume0
Intrest77
Last Price1.1Aug 21, 2026
Change
0.086.78%
Bid0.8
Ask1.2
volume681
Intrest973
Strike
92.5
92.5
Last Price5.65Aug 21, 2026
Change
1.7544.87%
Bid5.2
Ask6.3
volume8
Intrest20
Last Price0.7Aug 21, 2026
Change
0.1517.65%
Bid0.55
Ask0.75
volume5
Intrest1632
Strike
95
95
Last Price3.8Aug 13, 2026
Change
-0%
Bid6.6
Ask8.9
volume0
Intrest3
Last Price0.35Aug 21, 2026
Change
0.0512.5%
Bid0.4
Ask0.7
volume6
Intrest610
Strike
97.5
97.5
Last Price5.4Aug 14, 2026
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest2
Last Price0.27Aug 21, 2026
Change
0.013.85%
Bid0.2
Ask0.4
volume15
Intrest5039
Strike
100
100
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest2046
Strike
105
105
Last Price-
Change
-
Bid15.9
Ask19
volume0
Intrest0
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
110
110
Last Price20.59Aug 03, 2026
Change
-0%
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0