Comments
Loading...
Uniti Group (NASDAQ:UNIT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Uniti Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Uniti Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.37Nov 13, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.2Jun 26, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest27
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 15, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest4
Strike
2
2
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Last Price3.03Sep 16, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3Nov 13, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest184
Strike
3
3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1138
Last Price2.12Nov 05, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest331
Strike
3.5
3.5
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price1.6Nov 14, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest2775
Strike
4
4
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest501
Last Price1.47Nov 12, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest249
Strike
4.5
4.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price0.6Nov 14, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1139
Strike
5
5
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7390
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10580
Strike
6
6
Last Price0.37Nov 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest57
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7770
Strike
7
7
Last Price1.7Oct 09, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest15
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
8
8
Last Price3.31May 03, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest0
Last Price0.08Apr 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.05Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.05Apr 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price7.3Oct 04, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest0