$327.50
1.220.37%
Última actualización: Nov 26, 9:15 AM
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UnitedHealth Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UnitedHealth Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price150.69Nov 25, 2025
Change
-0%
Bid148.8
Ask152.55
volume0
Intrest9
Strike
175
175
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest132
Last Price145.77Nov 25, 2025
Change
-0%
Bid143.8
Ask147.6
volume0
Intrest1
Strike
180
180
Last Price0.33Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price141.19Nov 25, 2025
Change
-0%
Bid138.8
Ask143.8
volume0
Intrest3
Strike
185
185
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price130.83Nov 24, 2025
Change
-0%
Bid133.8
Ask138.8
volume0
Intrest2
Strike
190
190
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price124.86Nov 24, 2025
Change
-0%
Bid128.8
Ask133.8
volume0
Intrest0
Strike
195
195
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid123.8
Ask128.8
volume0
Intrest0
Strike
200
200
Last Price0.53Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price121.04Nov 25, 2025
Change
-0%
Bid118.8
Ask123.55
volume0
Intrest22
Strike
205
205
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price116.24Nov 25, 2025
Change
-0%
Bid113.8
Ask118.65
volume0
Intrest2
Strike
210
210
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price105.87Nov 24, 2025
Change
-0%
Bid108.85
Ask113.65
volume0
Intrest20
Strike
215
215
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price106.3Nov 25, 2025
Change
-0%
Bid103.8
Ask108.75
volume0
Intrest19
Strike
220
220
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price95.36Nov 24, 2025
Change
-0%
Bid98.8
Ask103.8
volume0
Intrest1
Strike
225
225
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2
Last Price90.12Nov 24, 2025
Change
-0%
Bid93.8
Ask98.85
volume0
Intrest19
Strike
230
230
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price85.12Nov 24, 2025
Change
-0%
Bid88.8
Ask93.85
volume0
Intrest32
Strike
235
235
Last Price0.29Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price80.19Nov 24, 2025
Change
-0%
Bid83.8
Ask88.85
volume0
Intrest7
Strike
240
240
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest40
Last Price75.2Nov 24, 2025
Change
-0%
Bid78.85
Ask83.85
volume0
Intrest27
Strike
245
245
Last Price0.16Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price67.72Nov 21, 2025
Change
-0%
Bid73.85
Ask78.85
volume0
Intrest10
Strike
250
250
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price65.22Nov 24, 2025
Change
-0%
Bid68.85
Ask73.85
volume0
Intrest1
Strike
255
255
Last Price0.22Nov 21, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest4
Last Price52.07Nov 20, 2025
Change
-0%
Bid63.85
Ask68.85
volume0
Intrest2
Strike
260
260
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Last Price47.14Nov 20, 2025
Change
-0%
Bid58.85
Ask63.7
volume0
Intrest5
Strike
265
265
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price49.2Nov 24, 2025
Change
-0%
Bid53.85
Ask58.85
volume0
Intrest2
Strike
270
270
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest362
Last Price46.62Nov 24, 2025
Change
-0%
Bid51.35
Ask56.35
volume0
Intrest6
Strike
272.5
272.5
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest267
Last Price37.19Nov 20, 2025
Change
-0%
Bid48.85
Ask53.35
volume0
Intrest7
Strike
275
275
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest193
Last Price36.9Nov 20, 2025
Change
-0%
Bid46.35
Ask51.45
volume0
Intrest12
Strike
277.5
277.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest29
Last Price46.6Nov 25, 2025
Change
-0%
Bid43.85
Ask48.9
volume0
Intrest15
Strike
280
280
Last Price0.01Nov 25, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest478
Last Price29.75Nov 20, 2025
Change
-0%
Bid41.35
Ask45.9
volume0
Intrest9
Strike
282.5
282.5
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest93
Last Price27.4Nov 20, 2025
Change
-0%
Bid38.85
Ask43.9
volume0
Intrest7
Strike
285
285
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1533
Last Price33.1Nov 21, 2025
Change
-0%
Bid36.35
Ask40.9
volume0
Intrest14
Strike
287.5
287.5
Last Price0.02Nov 25, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest219
Last Price35.81Nov 25, 2025
Change
-0%
Bid34.3
Ask38.5
volume0
Intrest36
Strike
290
290
Last Price0.01Nov 25, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest1036
Last Price31.2Nov 21, 2025
Change
-0%
Bid31.4
Ask36.3
volume0
Intrest0
Strike
292.5
292.5
Last Price0.03Nov 25, 2025
Change
-0%
Bid0.02
Ask0.05
volume0
Intrest176
Last Price17.53Nov 18, 2025
Change
-0%
Bid30.65
Ask33.45
volume0
Intrest9
Strike
295
295
Last Price0.02Nov 25, 2025
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest625
Last Price27.97Nov 25, 2025
Change
-0%
Bid26.45
Ask30.3
volume0
Intrest5
Strike
297.5
297.5
Last Price0.04Nov 25, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest587
Last Price26.71Nov 25, 2025
Change
-0%
Bid24.35
Ask28.65
volume0
Intrest98
Strike
300
300
Last Price0.06Nov 25, 2025
Change
-0%
Bid0.03
Ask0.06
volume0
Intrest1784
Last Price18.58Nov 24, 2025
Change
-0%
Bid21.45
Ask26.2
volume0
Intrest4
Strike
302.5
302.5
Last Price0.03Nov 25, 2025
Change
-0%
Bid0.03
Ask0.09
volume0
Intrest499
Last Price22.3Nov 25, 2025
Change
-0%
Bid19.4
Ask23.15
volume0
Intrest87
Strike
305
305
Last Price0.08Nov 25, 2025
Change
-0%
Bid0.05
Ask0.08
volume0
Intrest2205
Last Price19Nov 25, 2025
Change
-0%
Bid17.05
Ask20.6
volume0
Intrest101
Strike
307.5
307.5
Last Price0.12Nov 25, 2025
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest622
Last Price17.2Nov 25, 2025
Change
-0%
Bid15.75
Ask17.9
volume0
Intrest275
Strike
310
310
Last Price0.17Nov 25, 2025
Change
-0%
Bid0.11
Ask0.25
volume0
Intrest3602
Last Price13.75Nov 25, 2025
Change
-0%
Bid13.75
Ask15.55
volume0
Intrest342
Strike
312.5
312.5
Last Price0.29Nov 25, 2025
Change
-0%
Bid0.22
Ask0.36
volume0
Intrest543
Last Price12.09Nov 25, 2025
Change
-0%
Bid11.35
Ask12.8
volume0
Intrest615
Strike
315
315
Last Price0.5Nov 25, 2025
Change
-0%
Bid0.42
Ask0.59
volume0
Intrest932
Last Price9.67Nov 25, 2025
Change
-0%
Bid9.5
Ask10.05
volume0
Intrest403
Strike
317.5
317.5
Last Price0.73Nov 25, 2025
Change
-0%
Bid0.68
Ask1.09
volume0
Intrest582
Last Price7.5Nov 25, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest922
Strike
320
320
Last Price1.2Nov 25, 2025
Change
-0%
Bid1.12
Ask1.23
volume0
Intrest1567
Last Price5.78Nov 25, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest604
Strike
322.5
322.5
Last Price1.6Nov 25, 2025
Change
-0%
Bid1.55
Ask2
volume0
Intrest276
Last Price4.23Nov 25, 2025
Change
-0%
Bid4.1
Ask4.5
volume0
Intrest1609
Strike
325
325
Last Price2.75Nov 25, 2025
Change
-0%
Bid2.62
Ask2.9
volume0
Intrest1756
Last Price2.9Nov 25, 2025
Change
-0%
Bid2.9
Ask3.45
volume0
Intrest1038
Strike
327.5
327.5
Last Price4.05Nov 25, 2025
Change
-0%
Bid3.75
Ask4.25
volume0
Intrest296
Last Price2.04Nov 25, 2025
Change
-0%
Bid1.92
Ask2.12
volume0
Intrest3029
Strike
330
330
Last Price6.02Nov 25, 2025
Change
-0%
Bid5.3
Ask5.95
volume0
Intrest436
Last Price1.5Nov 25, 2025
Change
-0%
Bid1.27
Ask1.47
volume0
Intrest1232
Strike
332.5
332.5
Last Price6.9Nov 25, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest53
Last Price0.86Nov 25, 2025
Change
-0%
Bid0.76
Ask0.9
volume0
Intrest2532
Strike
335
335
Last Price9.4Nov 25, 2025
Change
-0%
Bid9.05
Ask12.05
volume0
Intrest713
Last Price0.68Nov 25, 2025
Change
-0%
Bid0.52
Ask0.62
volume0
Intrest725
Strike
337.5
337.5
Last Price10.88Nov 25, 2025
Change
-0%
Bid10.15
Ask13.75
volume0
Intrest38
Last Price0.37Nov 25, 2025
Change
-0%
Bid0.36
Ask0.4
volume0
Intrest2932
Strike
340
340
Last Price13.98Nov 25, 2025
Change
-0%
Bid13
Ask15.3
volume0
Intrest748
Last Price0.38Nov 25, 2025
Change
-0%
Bid0.13
Ask0.3
volume0
Intrest613
Strike
342.5
342.5
Last Price16.38Nov 25, 2025
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest17
Last Price0.17Nov 25, 2025
Change
-0%
Bid0.14
Ask0.17
volume0
Intrest1895
Strike
345
345
Last Price24.34Nov 24, 2025
Change
-0%
Bid16.7
Ask21.05
volume0
Intrest11
Last Price0.1Nov 25, 2025
Change
-0%
Bid0.09
Ask0.13
volume0
Intrest250
Strike
347.5
347.5
Last Price22.08Nov 25, 2025
Change
-0%
Bid19.05
Ask23.7
volume0
Intrest8
Last Price0.07Nov 25, 2025
Change
-0%
Bid0.06
Ask0.07
volume0
Intrest2305
Strike
350
350
Last Price25.12Nov 25, 2025
Change
-0%
Bid22.7
Ask25.65
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest222
Strike
352.5
352.5
Last Price26.7Nov 25, 2025
Change
-0%
Bid24.2
Ask28.85
volume0
Intrest1
Last Price0.04Nov 25, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1643
Strike
355
355
Last Price34.26Nov 24, 2025
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest4
Last Price0.03Nov 25, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest76
Strike
357.5
357.5
Last Price36.75Nov 24, 2025
Change
-0%
Bid29.3
Ask33.3
volume0
Intrest1
Last Price0.03Nov 25, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest1911
Strike
360
360
Last Price40.41Nov 24, 2025
Change
-0%
Bid31
Ask37
volume0
Intrest8
Last Price0.04Nov 25, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest329
Strike
362.5
362.5
Last Price51.87Nov 18, 2025
Change
-0%
Bid34
Ask38.85
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest1246
Strike
365
365
Last Price52.68Nov 20, 2025
Change
-0%
Bid36.5
Ask41
volume0
Intrest0
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest35
Strike
367.5
367.5
Last Price39.15Nov 17, 2025
Change
-0%
Bid39.3
Ask43.85
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest3701
Strike
370
370
Last Price44.75Nov 25, 2025
Change
-0%
Bid41.8
Ask46
volume0
Intrest1
Last Price0.01Nov 25, 2025
Change
-0%
Bid0.01
Ask0.2
volume0
Intrest66
Strike
372.5
372.5
Last Price49.23Nov 17, 2025
Change
-0%
Bid43.8
Ask48.85
volume0
Intrest0
Last Price0.04Nov 25, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest2111
Strike
375
375
Last Price56.95Nov 21, 2025
Change
-0%
Bid46.65
Ask51.35
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest18
Strike
377.5
377.5
Last Price65.1Nov 20, 2025
Change
-0%
Bid49.25
Ask53.85
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest876
Strike
380
380
Last Price57.1Nov 17, 2025
Change
-0%
Bid51.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid53.7
Ask58.85
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest257
Strike
385
385
Last Price29.01Oct 24, 2025
Change
-0%
Bid56.3
Ask61.35
volume0
Intrest0
Last Price0.02Nov 25, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest816
Strike
390
390
Last Price49.89Nov 12, 2025
Change
-0%
Bid61.6
Ask66.35
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
395
395
Last Price85.04Nov 18, 2025
Change
-0%
Bid66.3
Ask71.35
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2373
Strike
400
400
Last Price68.95Nov 03, 2025
Change
-0%
Bid73
Ask76.35
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest220
Strike
405
405
Last Price60.3Oct 30, 2025
Change
-0%
Bid76.3
Ask81.35
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest251
Strike
410
410
Last Price53.25Oct 15, 2025
Change
-0%
Bid81.3
Ask86.35
volume0
Intrest0
Last Price0.03Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest86
Strike
415
415
Last Price-
Change
-
Bid86.3
Ask91.35
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest819
Strike
420
420
Last Price64.65Oct 17, 2025
Change
-0%
Bid91.3
Ask96.35
volume0
Intrest0
Last Price0.07Nov 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Strike
425
425
Last Price-
Change
-
Bid96.3
Ask101.35
volume0
Intrest0
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest316
Strike
430
430
Last Price84.08Oct 30, 2025
Change
-0%
Bid101.3
Ask106.35
volume0
Intrest0
Last Price0.09Nov 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
435
435
Last Price-
Change
-
Bid106.25
Ask111.35
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest45
Strike
440
440
Last Price-
Change
-
Bid111.3
Ask116.35
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
445
445
Last Price-
Change
-
Bid116.3
Ask121.35
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
450
450
Last Price103.1Oct 30, 2025
Change
-0%
Bid121.3
Ask126.35
volume0
Intrest0
Last Price0.24Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
455
455
Last Price-
Change
-
Bid126.35
Ask131.35
volume0
Intrest0
Last Price0.07Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest54
Strike
460
460
Last Price-
Change
-
Bid131.3
Ask136.35
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
465
465
Last Price-
Change
-
Bid136.3
Ask141.35
volume0
Intrest0
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest25
Strike
470
470
Last Price-
Change
-
Bid141.3
Ask146.35
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
475
475
Last Price-
Change
-
Bid146.3
Ask151.35
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
480
480
Last Price-
Change
-
Bid151.3
Ask156.35
volume0
Intrest0
Last Price0.04Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
485
485
Last Price-
Change
-
Bid156.3
Ask161.35
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
490
490
Last Price-
Change
-
Bid161.3
Ask166.35
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
495
495
Last Price-
Change
-
Bid166.3
Ask171.35
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
500
500
Last Price-
Change
-
Bid171.3
Ask176.35
volume0
Intrest0