$399.92
-0.76-0.19%
al cierre: -
$399.57
-0.35-0.09%
After hour: May 2, 7:59 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UnitedHealth Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid116.9
Ask122.3
volume0
Intrest0
Strike
280
280
Last Price0.01May 02, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume3
Intrest273
Last Price-
Change
-
Bid106.85
Ask112.25
volume0
Intrest0
Strike
290
290
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid96.85
Ask101.9
volume0
Intrest0
Strike
300
300
Last Price0.04May 02, 2025
Change
0.0555.56%
Bid-
Ask0.05
volume5
Intrest1
Last Price89.14May 02, 2025
Change
-
Bid86.9
Ask92.15
volume1
Intrest0
Strike
310
310
Last Price0.08May 02, 2025
Change
-
Bid-
Ask0.19
volume151
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.7
volume0
Intrest0
Strike
315
315
Last Price0.04May 02, 2025
Change
0.3990.7%
Bid-
Ask0.24
volume5
Intrest0
Last Price84.63Apr 30, 2025
Change
00%
Bid75.75
Ask83.05
volume0
Intrest1
Strike
320
320
Last Price0.07May 02, 2025
Change
0.0375%
Bid-
Ask0.2
volume110
Intrest2
Last Price-
Change
-
Bid71.8
Ask78.35
volume0
Intrest0
Strike
325
325
Last Price0.09May 02, 2025
Change
0.0228.57%
Bid0.02
Ask0.18
volume1
Intrest10
Last Price72.51May 01, 2025
Change
00%
Bid66.95
Ask73.35
volume0
Intrest2
Strike
330
330
Last Price0.08May 02, 2025
Change
0.0220%
Bid-
Ask0.1
volume23
Intrest32
Last Price-
Change
-
Bid61.4
Ask68.35
volume0
Intrest0
Strike
335
335
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.04
Ask0.29
volume2
Intrest4
Last Price62.75May 01, 2025
Change
00%
Bid58
Ask63.2
volume0
Intrest1
Strike
340
340
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.32
volume22
Intrest77
Last Price-
Change
-
Bid53.05
Ask58.35
volume0
Intrest0
Strike
345
345
Last Price0.2May 01, 2025
Change
00%
Bid0.06
Ask0.52
volume0
Intrest23
Last Price49.3May 02, 2025
Change
1.573.09%
Bid49.3
Ask52.1
volume186
Intrest14
Strike
350
350
Last Price0.18May 02, 2025
Change
0.0830.77%
Bid0.16
Ask0.28
volume33
Intrest108
Last Price-
Change
-
Bid45.75
Ask48.8
volume0
Intrest0
Strike
352.5
352.5
Last Price0.22May 02, 2025
Change
0.0724.14%
Bid0.15
Ask0.35
volume9
Intrest10
Last Price57.17Apr 29, 2025
Change
00%
Bid42.95
Ask46.85
volume0
Intrest1
Strike
355
355
Last Price0.33May 02, 2025
Change
0.0717.5%
Bid0.17
Ask0.42
volume39
Intrest43
Last Price-
Change
-
Bid41.05
Ask45.8
volume0
Intrest0
Strike
357.5
357.5
Last Price0.35May 02, 2025
Change
00%
Bid0.15
Ask0.53
volume10
Intrest29
Last Price38.85May 02, 2025
Change
7.1215.49%
Bid38.55
Ask42.95
volume1
Intrest2
Strike
360
360
Last Price0.4May 02, 2025
Change
0.0918.37%
Bid0.23
Ask0.4
volume128
Intrest165
Last Price36.3May 02, 2025
Change
-
Bid36.2
Ask39.45
volume1
Intrest0
Strike
362.5
362.5
Last Price0.45May 02, 2025
Change
0.230.77%
Bid0.33
Ask0.55
volume115
Intrest34
Last Price34.32May 02, 2025
Change
14.4329.6%
Bid31.25
Ask36.45
volume1
Intrest10
Strike
365
365
Last Price0.55May 02, 2025
Change
0.069.84%
Bid0.41
Ask0.7
volume459
Intrest58
Last Price33.4May 02, 2025
Change
-
Bid31.4
Ask33.75
volume10
Intrest0
Strike
367.5
367.5
Last Price0.57May 02, 2025
Change
0.1621.92%
Bid0.48
Ask0.89
volume178
Intrest63
Last Price31May 02, 2025
Change
26.06%
Bid28.95
Ask31.8
volume1
Intrest18
Strike
370
370
Last Price0.82May 02, 2025
Change
0.077.87%
Bid0.62
Ask0.9
volume525
Intrest879
Last Price-
Change
-
Bid26.55
Ask29.35
volume0
Intrest0
Strike
372.5
372.5
Last Price0.9May 02, 2025
Change
0.2521.74%
Bid0.76
Ask1.1
volume279
Intrest25
Last Price24.05May 02, 2025
Change
24.3150.27%
Bid24.9
Ask26.45
volume5
Intrest1
Strike
375
375
Last Price1.1May 02, 2025
Change
0.2820.29%
Bid0.93
Ask1.19
volume398
Intrest116
Last Price33.9Apr 30, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest16
Strike
377.5
377.5
Last Price1.31May 02, 2025
Change
0.2415.48%
Bid0.94
Ask1.4
volume95
Intrest45
Last Price20.1May 02, 2025
Change
9.7432.64%
Bid20.15
Ask22.6
volume30
Intrest11
Strike
380
380
Last Price1.62May 02, 2025
Change
0.2312.43%
Bid1.34
Ask1.68
volume487
Intrest858
Last Price19.69May 02, 2025
Change
2.7112.1%
Bid18.45
Ask19.8
volume35
Intrest1
Strike
382.5
382.5
Last Price1.97May 02, 2025
Change
0.219.63%
Bid1.61
Ask2.01
volume274
Intrest24
Last Price17May 02, 2025
Change
315%
Bid16.35
Ask17.5
volume47
Intrest35
Strike
385
385
Last Price2.37May 02, 2025
Change
0.3813.82%
Bid2.12
Ask2.44
volume426
Intrest532
Last Price14.37May 02, 2025
Change
10.8342.98%
Bid13.9
Ask15.75
volume3
Intrest3
Strike
387.5
387.5
Last Price2.9May 02, 2025
Change
0.144.61%
Bid2.6
Ask3
volume185
Intrest147
Last Price12.65May 02, 2025
Change
2.8518.39%
Bid12.6
Ask13.8
volume117
Intrest27
Strike
390
390
Last Price3.45May 02, 2025
Change
0.614.81%
Bid3.2
Ask3.7
volume482
Intrest416
Last Price11.05May 02, 2025
Change
321.35%
Bid10.8
Ask13.2
volume53
Intrest2
Strike
392.5
392.5
Last Price4.13May 02, 2025
Change
0.081.98%
Bid3.95
Ask4.3
volume1674
Intrest89
Last Price9.7May 02, 2025
Change
3.5927.01%
Bid9.05
Ask11.1
volume324
Intrest16
Strike
395
395
Last Price5.2May 02, 2025
Change
0.11.89%
Bid4.5
Ask5.35
volume728
Intrest396
Last Price7.99May 02, 2025
Change
3.1628.34%
Bid8.1
Ask8.7
volume264
Intrest7
Strike
397.5
397.5
Last Price5.94May 02, 2025
Change
0.8612.65%
Bid5.1
Ask7.85
volume318
Intrest208
Last Price7.15May 02, 2025
Change
1.4416.76%
Bid6.65
Ask7.7
volume2108
Intrest139
Strike
400
400
Last Price7.13May 02, 2025
Change
0.536.92%
Bid6.9
Ask7.5
volume728
Intrest600
Last Price5.85May 02, 2025
Change
1.419.31%
Bid5
Ask6.1
volume231
Intrest127
Strike
402.5
402.5
Last Price8.39May 02, 2025
Change
0.597.56%
Bid7.35
Ask8.85
volume83
Intrest76
Last Price4.65May 02, 2025
Change
1.524.39%
Bid4.45
Ask5.05
volume1964
Intrest345
Strike
405
405
Last Price10.56May 02, 2025
Change
0.272.62%
Bid9.25
Ask10.5
volume79
Intrest240
Last Price3.8May 02, 2025
Change
1.325.49%
Bid2.83
Ask4.2
volume630
Intrest205
Strike
407.5
407.5
Last Price12.06May 02, 2025
Change
0.211.77%
Bid10.15
Ask12.7
volume59
Intrest114
Last Price3May 02, 2025
Change
1.4732.89%
Bid3
Ask3.45
volume1033
Intrest932
Strike
410
410
Last Price13.17May 02, 2025
Change
0.282.08%
Bid12.35
Ask14.55
volume118
Intrest737
Last Price2.45May 02, 2025
Change
1.0229.39%
Bid2.26
Ask2.8
volume183
Intrest127
Strike
412.5
412.5
Last Price15.14May 02, 2025
Change
1.6412.15%
Bid14.3
Ask16.4
volume58
Intrest146
Last Price2.17May 02, 2025
Change
0.7325.17%
Bid2.02
Ask2.2
volume768
Intrest593
Strike
415
415
Last Price17.7May 02, 2025
Change
2.3215.08%
Bid16.8
Ask18.55
volume79
Intrest283
Last Price1.55May 02, 2025
Change
0.8234.6%
Bid1.51
Ask1.9
volume136
Intrest167
Strike
417.5
417.5
Last Price19.55May 02, 2025
Change
0.924.94%
Bid18.2
Ask20.45
volume22
Intrest46
Last Price1.4May 02, 2025
Change
0.5528.21%
Bid1.27
Ask1.53
volume1490
Intrest1169
Strike
420
420
Last Price22.37May 02, 2025
Change
1.316.22%
Bid20.45
Ask23.15
volume27
Intrest170
Last Price1.12May 02, 2025
Change
0.6536.72%
Bid1.04
Ask1.54
volume198
Intrest141
Strike
422.5
422.5
Last Price25May 02, 2025
Change
2.4110.67%
Bid21.85
Ask25.05
volume2
Intrest197
Last Price0.95May 02, 2025
Change
0.4230.66%
Bid0.9
Ask1.05
volume939
Intrest475
Strike
425
425
Last Price26.93May 02, 2025
Change
1.746.91%
Bid24.9
Ask27.6
volume17
Intrest304
Last Price0.81May 02, 2025
Change
0.3932.5%
Bid0.5
Ask1.12
volume73
Intrest317
Strike
427.5
427.5
Last Price29.49May 02, 2025
Change
1.716.16%
Bid27.65
Ask30.75
volume6
Intrest15
Last Price0.66May 02, 2025
Change
0.2930.53%
Bid0.62
Ask0.74
volume496
Intrest800
Strike
430
430
Last Price30.91May 02, 2025
Change
1.13.69%
Bid29.4
Ask32.45
volume31
Intrest72
Last Price0.61May 02, 2025
Change
0.2730.68%
Bid0.57
Ask0.74
volume144
Intrest436
Strike
432.5
432.5
Last Price34.73May 02, 2025
Change
6.6423.64%
Bid32.6
Ask35.05
volume1
Intrest10
Last Price0.58May 02, 2025
Change
0.1823.68%
Bid0.5
Ask0.6
volume231
Intrest526
Strike
435
435
Last Price35.3May 02, 2025
Change
2.47.29%
Bid34
Ask37.45
volume15
Intrest437
Last Price0.55May 02, 2025
Change
0.1824.66%
Bid0.31
Ask0.61
volume57
Intrest93
Strike
437.5
437.5
Last Price27Apr 29, 2025
Change
00%
Bid37.35
Ask40.55
volume0
Intrest13
Last Price0.42May 02, 2025
Change
0.1830%
Bid0.42
Ask0.5
volume387
Intrest388
Strike
440
440
Last Price42.06May 02, 2025
Change
3.669.53%
Bid38.55
Ask43.25
volume11
Intrest70
Last Price0.45May 02, 2025
Change
0.1322.41%
Bid0.26
Ask0.75
volume18
Intrest29
Strike
442.5
442.5
Last Price27.52Apr 25, 2025
Change
00%
Bid42.3
Ask46.25
volume0
Intrest2
Last Price0.43May 02, 2025
Change
0.1221.82%
Bid0.33
Ask0.47
volume355
Intrest146
Strike
445
445
Last Price50.41May 02, 2025
Change
7.6117.78%
Bid43.55
Ask47.75
volume2
Intrest431
Last Price0.4May 02, 2025
Change
0.120%
Bid0.15
Ask0.43
volume10
Intrest84
Strike
447.5
447.5
Last Price22.5Apr 23, 2025
Change
00%
Bid46.85
Ask51.2
volume0
Intrest2
Last Price0.3May 02, 2025
Change
0.1938.78%
Bid0.3
Ask0.32
volume286
Intrest857
Strike
450
450
Last Price50.39May 02, 2025
Change
1.332.71%
Bid50
Ask53.05
volume6
Intrest64
Last Price0.41May 01, 2025
Change
00%
Bid0.25
Ask0.41
volume0
Intrest27
Strike
452.5
452.5
Last Price25.5Apr 23, 2025
Change
00%
Bid51.25
Ask57.25
volume0
Intrest1
Last Price0.27May 02, 2025
Change
0.1128.95%
Bid0.26
Ask0.34
volume20
Intrest217
Strike
455
455
Last Price56.3May 02, 2025
Change
2.214.09%
Bid53.55
Ask58.35
volume1
Intrest86
Last Price0.39May 02, 2025
Change
0.120.41%
Bid0.12
Ask0.67
volume3
Intrest18
Strike
457.5
457.5
Last Price46.56Apr 29, 2025
Change
00%
Bid55.7
Ask61.05
volume0
Intrest0
Last Price0.23May 02, 2025
Change
0.1234.29%
Bid0.1
Ask0.35
volume22
Intrest292
Strike
460
460
Last Price61May 02, 2025
Change
11.9924.46%
Bid58.6
Ask62.4
volume110
Intrest13
Last Price0.28May 02, 2025
Change
0.2850%
Bid0.01
Ask0.67
volume2
Intrest20
Strike
462.5
462.5
Last Price47.32Apr 29, 2025
Change
00%
Bid62.15
Ask66.1
volume0
Intrest0
Last Price0.18May 02, 2025
Change
0.2961.7%
Bid0.15
Ask0.52
volume38
Intrest138
Strike
465
465
Last Price63.31Apr 30, 2025
Change
00%
Bid64.6
Ask68.55
volume0
Intrest3
Last Price0.15May 02, 2025
Change
0.2562.5%
Bid0.03
Ask0.75
volume1
Intrest22
Strike
467.5
467.5
Last Price-
Change
-
Bid65.7
Ask70.6
volume0
Intrest0
Last Price0.12May 02, 2025
Change
0.262.5%
Bid-
Ask0.21
volume65
Intrest160
Strike
470
470
Last Price70May 02, 2025
Change
6.19.55%
Bid69.75
Ask73.7
volume1
Intrest1
Last Price0.11May 02, 2025
Change
0.5783.82%
Bid0.1
Ask0.36
volume3
Intrest12
Strike
472.5
472.5
Last Price66.65May 01, 2025
Change
00%
Bid69.65
Ask76.95
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.0947.37%
Bid0.05
Ask0.37
volume8
Intrest193
Strike
475
475
Last Price55.9Apr 28, 2025
Change
00%
Bid73.4
Ask78.55
volume0
Intrest0
Last Price0.17May 02, 2025
Change
0.0315%
Bid0.05
Ask0.54
volume2
Intrest17
Strike
477.5
477.5
Last Price-
Change
-
Bid76.3
Ask81.05
volume0
Intrest0
Last Price0.14May 02, 2025
Change
0.016.67%
Bid0.04
Ask0.47
volume17
Intrest171
Strike
480
480
Last Price82.12May 02, 2025
Change
18.629.28%
Bid78.75
Ask83.55
volume1
Intrest0
Last Price0.1May 02, 2025
Change
0.5584.62%
Bid0.03
Ask0.37
volume1
Intrest4
Strike
482.5
482.5
Last Price66.17Apr 25, 2025
Change
00%
Bid79.8
Ask87.15
volume0
Intrest0
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest943
Strike
485
485
Last Price80.65Apr 30, 2025
Change
00%
Bid83.7
Ask88.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid86.05
Ask91.05
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume75
Intrest154
Strike
490
490
Last Price66.88Apr 25, 2025
Change
00%
Bid87.2
Ask94.65
volume0
Intrest0
Last Price0.16May 01, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest2
Strike
492.5
492.5
Last Price58.12Apr 23, 2025
Change
00%
Bid90.85
Ask96.2
volume0
Intrest0
Last Price0.1May 02, 2025
Change
0.0428.57%
Bid-
Ask0.1
volume1
Intrest93
Strike
495
495
Last Price63.83Apr 21, 2025
Change
00%
Bid92.9
Ask98.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid95.7
Ask101.05
volume0
Intrest0
Last Price0.05May 02, 2025
Change
0.0550%
Bid0.01
Ask0.07
volume55
Intrest483
Strike
500
500
Last Price71.65Apr 23, 2025
Change
00%
Bid98.45
Ask103.5
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.4297.67%
Bid-
Ask0.45
volume1
Intrest20
Strike
505
505
Last Price93.08Apr 29, 2025
Change
00%
Bid103.65
Ask108.55
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest88
Strike
510
510
Last Price83.15Apr 24, 2025
Change
00%
Bid108.05
Ask113.55
volume0
Intrest0
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
515
515
Last Price116.77May 02, 2025
Change
6.96.28%
Bid113.4
Ask118.55
volume1
Intrest1
Last Price0.01May 02, 2025
Change
0.0480%
Bid-
Ask0.1
volume14
Intrest77
Strike
520
520
Last Price119.65May 02, 2025
Change
5.134.48%
Bid118.45
Ask123.05
volume2
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
525
525
Last Price123.04May 01, 2025
Change
00%
Bid123.5
Ask128.7
volume0
Intrest2
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.03
volume90
Intrest135
Strike
530
530
Last Price127.86May 01, 2025
Change
00%
Bid127.2
Ask133.55
volume0
Intrest3
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Strike
535
535
Last Price136.07May 02, 2025
Change
3.172.39%
Bid133.6
Ask138.55
volume1
Intrest1
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
540
540
Last Price141.09May 02, 2025
Change
3.172.3%
Bid138.6
Ask143.55
volume1
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Strike
545
545
Last Price119.33Apr 24, 2025
Change
00%
Bid142.9
Ask148.55
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume101
Intrest170
Strike
550
550
Last Price124.36Apr 24, 2025
Change
00%
Bid147.2
Ask153.55
volume0
Intrest0
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest24
Strike
555
555
Last Price155.73May 02, 2025
Change
1.661.08%
Bid153.85
Ask157.95
volume1
Intrest4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest14
Strike
560
560
Last Price160.75May 02, 2025
Change
5.23.34%
Bid158.75
Ask163
volume1
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest32
Strike
565
565
Last Price139.24Apr 24, 2025
Change
00%
Bid163.45
Ask168.55
volume0
Intrest0
Last Price0.24Apr 22, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest10
Strike
570
570
Last Price170.89May 02, 2025
Change
3.682.2%
Bid168.4
Ask173.55
volume1
Intrest1
Last Price0.48Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest61
Strike
575
575
Last Price175.91May 02, 2025
Change
2.441.41%
Bid172.95
Ask178.6
volume1
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
580
580
Last Price156.04Apr 24, 2025
Change
00%
Bid178.35
Ask183.5
volume0
Intrest0
Last Price1.05Apr 17, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest35
Strike
585
585
Last Price159.27Apr 24, 2025
Change
00%
Bid183.3
Ask188.7
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest240
Strike
590
590
Last Price135.24Apr 17, 2025
Change
00%
Bid188
Ask193.55
volume0
Intrest0
Last Price0.41Apr 17, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest66
Strike
595
595
Last Price159.9Apr 21, 2025
Change
00%
Bid193.65
Ask198.7
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0990%
Bid-
Ask0.01
volume16
Intrest97
Strike
600
600
Last Price137.84Apr 17, 2025
Change
00%
Bid197.9
Ask203.55
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest18
Strike
605
605
Last Price28.69Apr 15, 2025
Change
00%
Bid202.2
Ask208.55
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
610
610
Last Price-
Change
-
Bid208.55
Ask213.55
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest5
Strike
615
615
Last Price32.15Apr 10, 2025
Change
00%
Bid212.2
Ask218.55
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
620
620
Last Price44Apr 14, 2025
Change
00%
Bid217.95
Ask223.55
volume0
Intrest0
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest18
Strike
625
625
Last Price-
Change
-
Bid223
Ask228.55
volume0
Intrest0
Last Price0.19Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
630
630
Last Price-
Change
-
Bid228
Ask233.55
volume0
Intrest0
Last Price1.12Apr 21, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest6
Strike
635
635
Last Price41.6Apr 11, 2025
Change
00%
Bid233.4
Ask238.7
volume0
Intrest0
Last Price1.1Apr 21, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid238.05
Ask243.5
volume0
Intrest0
Last Price2.65Apr 15, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest4
Strike
645
645
Last Price-
Change
-
Bid242.95
Ask248.45
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest12
Strike
650
650
Last Price-
Change
-
Bid247.9
Ask253.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid253.05
Ask258.55
volume0
Intrest0
Last Price1.18Apr 16, 2025
Change
00%
Bid-
Ask1.21
volume0
Intrest3
Strike
660
660
Last Price-
Change
-
Bid257.9
Ask263.55
volume0
Intrest0
Last Price2.28Apr 01, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest2
Strike
665
665
Last Price-
Change
-
Bid262.8
Ask268.7
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
670
670
Last Price-
Change
-
Bid267.8
Ask273.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid272.9
Ask278.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid277.95
Ask283.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid282.8
Ask288.7
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest79
Strike
690
690
Last Price-
Change
-
Bid287.9
Ask293.55
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
695
695
Last Price-
Change
-
Bid293
Ask298.5
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid298.05
Ask303.55
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
705
705
Last Price-
Change
-
Bid303
Ask308.55
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest12
Strike
710
710
Last Price-
Change
-
Bid308.05
Ask313.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid312.8
Ask318.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid318.4
Ask323.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid322.75
Ask328.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid327.75
Ask333.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid332.95
Ask338.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid337.95
Ask343.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid343.05
Ask348.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid347.75
Ask353.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid353.15
Ask358.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid358.1
Ask363.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid362.85
Ask368.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid367.9
Ask373.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid372.75
Ask378.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid378
Ask383.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid382.75
Ask388.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid387.8
Ask393.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid392.8
Ask398.7
volume0
Intrest0
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
800
800
Last Price-
Change
-
Bid397.75
Ask403.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid402.75
Ask408.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid407.85
Ask413.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid413
Ask418.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid417.15
Ask423.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid423.1
Ask427.35
volume0
Intrest0
Last Price0.01May 02, 2025
Change
-
Bid-
Ask0.01
volume23
Intrest0
Strike
830
830
Last Price-
Change
-
Bid427.75
Ask433.35
volume0
Intrest0