$601.63
2.160.36%
Pre-comercialización: Apr 11, 7:42 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UnitedHealth Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UnitedHealth Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid316.2
Ask322.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid306.2
Ask312.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Last Price-
Change
-
Bid296.25
Ask302.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price234.19Jan 31, 2025
Change
00%
Bid286.55
Ask292.9
volume0
Intrest1
Strike
310
310
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price202.55Apr 07, 2025
Change
00%
Bid277.1
Ask282.85
volume0
Intrest3
Strike
320
320
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask2.53
volume0
Intrest3
Last Price181.5Mar 20, 2025
Change
00%
Bid266.6
Ask272.9
volume0
Intrest6
Strike
330
330
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest325
Last Price206Apr 03, 2025
Change
00%
Bid256.55
Ask262.95
volume0
Intrest3
Strike
340
340
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid253.75
Ask260.45
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.87
volume0
Intrest0
Last Price-
Change
-
Bid251.35
Ask257.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Last Price-
Change
-
Bid249.05
Ask255.45
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Last Price246.32Apr 10, 2025
Change
00%
Bid246.55
Ask253
volume0
Intrest5
Strike
350
350
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest516
Last Price-
Change
-
Bid244.05
Ask250.5
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Last Price-
Change
-
Bid241.4
Ask248
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid238.85
Ask245.5
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Last Price104.4Feb 25, 2025
Change
00%
Bid236.7
Ask242.95
volume0
Intrest3
Strike
360
360
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid233.7
Ask240.5
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price-
Change
-
Bid231.1
Ask237.9
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Last Price195.5Apr 08, 2025
Change
00%
Bid229.1
Ask235.5
volume0
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Last Price179.55Jan 31, 2025
Change
00%
Bid226.6
Ask233.05
volume0
Intrest7
Strike
370
370
Last Price0.14Apr 10, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest58
Last Price-
Change
-
Bid223.9
Ask230.55
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Last Price-
Change
-
Bid221.4
Ask228.05
volume0
Intrest0
Strike
375
375
Last Price2.25Apr 09, 2025
Change
00%
Bid-
Ask2.62
volume0
Intrest3
Last Price-
Change
-
Bid219.15
Ask225.55
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask2.62
volume0
Intrest0
Last Price88.5Feb 25, 2025
Change
00%
Bid216.65
Ask223.05
volume0
Intrest20
Strike
380
380
Last Price0.1Apr 11, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest360
Last Price-
Change
-
Bid214.3
Ask220.55
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid211.4
Ask218.1
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid208.65
Ask215.6
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price144.45Feb 12, 2025
Change
00%
Bid206.2
Ask213.1
volume0
Intrest19
Strike
390
390
Last Price0.05Apr 11, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest543
Last Price-
Change
-
Bid204.2
Ask210.6
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid-
Ask2.64
volume0
Intrest0
Last Price-
Change
-
Bid201.3
Ask208.1
volume0
Intrest0
Strike
395
395
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest5
Last Price-
Change
-
Bid199.2
Ask205.55
volume0
Intrest0
Strike
397.5
397.5
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask2.67
volume0
Intrest8
Last Price178.51Apr 09, 2025
Change
00%
Bid196.65
Ask203.65
volume0
Intrest79
Strike
400
400
Last Price0.2Apr 11, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest863
Last Price-
Change
-
Bid194.3
Ask200.65
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Last Price-
Change
-
Bid191.5
Ask198.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Last Price-
Change
-
Bid188.95
Ask195.65
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask2.89
volume0
Intrest0
Last Price66.7Feb 27, 2025
Change
00%
Bid186.75
Ask193.15
volume0
Intrest11
Strike
410
410
Last Price0.25Apr 10, 2025
Change
00%
Bid0.01
Ask2.72
volume0
Intrest526
Last Price-
Change
-
Bid184
Ask190.7
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid181.5
Ask188.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price-
Change
-
Bid178.8
Ask185.7
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Last Price70.3Mar 11, 2025
Change
00%
Bid176.8
Ask183.2
volume0
Intrest37
Strike
420
420
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest923
Last Price-
Change
-
Bid174.35
Ask180.75
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid-
Ask2.74
volume0
Intrest0
Last Price-
Change
-
Bid171.4
Ask178.25
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price136.05Apr 09, 2025
Change
00%
Bid169.3
Ask175.7
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price79.02Mar 18, 2025
Change
00%
Bid166.85
Ask173.25
volume0
Intrest88
Strike
430
430
Last Price0.31Apr 11, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest810
Last Price-
Change
-
Bid163.85
Ask170.8
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Last Price-
Change
-
Bid161.65
Ask168.25
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask165.8
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask2.83
volume0
Intrest0
Last Price164.42Apr 11, 2025
Change
00%
Bid157.05
Ask163.35
volume0
Intrest73
Strike
440
440
Last Price0.27Apr 11, 2025
Change
00%
Bid0.01
Ask0.82
volume0
Intrest910
Last Price134Apr 08, 2025
Change
00%
Bid153.9
Ask160.85
volume0
Intrest1
Strike
442.5
442.5
Last Price0.99Apr 11, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest0
Last Price-
Change
-
Bid151.45
Ask158.35
volume0
Intrest0
Strike
445
445
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid148.95
Ask155.9
volume0
Intrest0
Strike
447.5
447.5
Last Price-
Change
-
Bid-
Ask2.88
volume0
Intrest0
Last Price154.52Apr 11, 2025
Change
00%
Bid146.95
Ask153.4
volume0
Intrest111
Strike
450
450
Last Price0.41Apr 11, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest2187
Last Price-
Change
-
Bid144.5
Ask150.9
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask148.45
volume0
Intrest0
Strike
455
455
Last Price5.8Apr 07, 2025
Change
00%
Bid0.01
Ask2.93
volume0
Intrest36
Last Price-
Change
-
Bid139.05
Ask145.95
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask2.94
volume0
Intrest0
Last Price144Apr 11, 2025
Change
00%
Bid138.15
Ask143.9
volume0
Intrest174
Strike
460
460
Last Price0.6Apr 11, 2025
Change
00%
Bid0.05
Ask1.12
volume0
Intrest952
Last Price-
Change
-
Bid134.05
Ask140.9
volume0
Intrest0
Strike
462.5
462.5
Last Price-
Change
-
Bid-
Ask2.98
volume0
Intrest0
Last Price55.6Mar 27, 2025
Change
00%
Bid131.6
Ask138.55
volume0
Intrest1
Strike
465
465
Last Price2.43Apr 10, 2025
Change
00%
Bid0.01
Ask2.99
volume0
Intrest151
Last Price-
Change
-
Bid129.1
Ask135.95
volume0
Intrest0
Strike
467.5
467.5
Last Price2.68Apr 08, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest1
Last Price119.54Apr 11, 2025
Change
00%
Bid126.65
Ask133.5
volume0
Intrest307
Strike
470
470
Last Price0.62Apr 11, 2025
Change
00%
Bid0.35
Ask1
volume0
Intrest1047
Last Price-
Change
-
Bid124.15
Ask131.1
volume0
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Last Price125.87Apr 11, 2025
Change
00%
Bid121.2
Ask128.55
volume0
Intrest54
Strike
475
475
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest73
Last Price-
Change
-
Bid119.2
Ask126.15
volume0
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price120.97Apr 11, 2025
Change
00%
Bid118.25
Ask123.65
volume0
Intrest557
Strike
480
480
Last Price0.44Apr 11, 2025
Change
00%
Bid0.1
Ask0.78
volume0
Intrest1005
Last Price-
Change
-
Bid114.25
Ask121.2
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Last Price40.7Mar 26, 2025
Change
00%
Bid111.8
Ask118.75
volume0
Intrest1
Strike
485
485
Last Price0.61Apr 11, 2025
Change
00%
Bid0.11
Ask0.79
volume0
Intrest165
Last Price-
Change
-
Bid109.3
Ask116.3
volume0
Intrest0
Strike
487.5
487.5
Last Price0.74Apr 11, 2025
Change
00%
Bid0.51
Ask1
volume0
Intrest55
Last Price115Apr 11, 2025
Change
00%
Bid106.85
Ask113.75
volume0
Intrest4349
Strike
490
490
Last Price0.68Apr 11, 2025
Change
00%
Bid0.6
Ask1.02
volume0
Intrest634
Last Price86Apr 08, 2025
Change
00%
Bid104.4
Ask111.05
volume0
Intrest2
Strike
492.5
492.5
Last Price4.35Apr 03, 2025
Change
00%
Bid0.01
Ask3.3
volume0
Intrest7
Last Price106.03Apr 11, 2025
Change
00%
Bid101.45
Ask109
volume0
Intrest57
Strike
495
495
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask2.21
volume0
Intrest87
Last Price-
Change
-
Bid99.5
Ask106.4
volume0
Intrest0
Strike
497.5
497.5
Last Price2.46Apr 09, 2025
Change
00%
Bid0.26
Ask1.08
volume0
Intrest41
Last Price101.1Apr 11, 2025
Change
00%
Bid97
Ask103.95
volume0
Intrest1233
Strike
500
500
Last Price0.76Apr 11, 2025
Change
00%
Bid0.36
Ask1.08
volume0
Intrest831
Last Price67.85Apr 08, 2025
Change
00%
Bid94.85
Ask101.5
volume0
Intrest4
Strike
502.5
502.5
Last Price5Apr 08, 2025
Change
00%
Bid-
Ask2.82
volume0
Intrest24
Last Price95.64Apr 11, 2025
Change
00%
Bid92.55
Ask99.05
volume0
Intrest18
Strike
505
505
Last Price1.04Apr 11, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest128
Last Price88.56Apr 11, 2025
Change
00%
Bid89.65
Ask96.6
volume0
Intrest2
Strike
507.5
507.5
Last Price1.21Apr 11, 2025
Change
00%
Bid-
Ask2.44
volume0
Intrest46
Last Price90.85Apr 11, 2025
Change
00%
Bid88
Ask94.2
volume0
Intrest554
Strike
510
510
Last Price0.85Apr 11, 2025
Change
00%
Bid0.73
Ask1.51
volume0
Intrest888
Last Price85.63Apr 10, 2025
Change
00%
Bid84.95
Ask91.7
volume0
Intrest17
Strike
512.5
512.5
Last Price2.75Apr 11, 2025
Change
00%
Bid0.4
Ask1.29
volume0
Intrest294
Last Price54.11Apr 09, 2025
Change
00%
Bid82.55
Ask89.3
volume0
Intrest24
Strike
515
515
Last Price1.23Apr 11, 2025
Change
00%
Bid0.61
Ask1.31
volume0
Intrest369
Last Price80.53Apr 11, 2025
Change
00%
Bid81.3
Ask87
volume0
Intrest584
Strike
517.5
517.5
Last Price1.18Apr 11, 2025
Change
00%
Bid0.05
Ask1.66
volume0
Intrest231
Last Price80.91Apr 11, 2025
Change
00%
Bid77.6
Ask84.2
volume0
Intrest1418
Strike
520
520
Last Price1.12Apr 11, 2025
Change
00%
Bid1
Ask1.59
volume0
Intrest838
Last Price76.22Apr 11, 2025
Change
00%
Bid75.85
Ask82.5
volume0
Intrest46
Strike
522.5
522.5
Last Price1.57Apr 11, 2025
Change
00%
Bid-
Ask1.69
volume0
Intrest88
Last Price72.5Apr 11, 2025
Change
00%
Bid72.65
Ask79.6
volume0
Intrest142
Strike
525
525
Last Price2.03Apr 11, 2025
Change
00%
Bid0.86
Ask1.95
volume0
Intrest156
Last Price36.2Apr 08, 2025
Change
00%
Bid70.2
Ask77.2
volume0
Intrest140
Strike
527.5
527.5
Last Price2.6Apr 10, 2025
Change
00%
Bid0.25
Ask1.85
volume0
Intrest223
Last Price73.5Apr 11, 2025
Change
00%
Bid67.8
Ask74.3
volume0
Intrest4769
Strike
530
530
Last Price1.92Apr 11, 2025
Change
00%
Bid1.5
Ask1.98
volume0
Intrest580
Last Price56.2Apr 09, 2025
Change
00%
Bid65
Ask72.85
volume0
Intrest37
Strike
532.5
532.5
Last Price1.9Apr 11, 2025
Change
00%
Bid0.29
Ask2.34
volume0
Intrest67
Last Price69.68Apr 11, 2025
Change
00%
Bid64.3
Ask70.55
volume0
Intrest399
Strike
535
535
Last Price1.87Apr 11, 2025
Change
00%
Bid1.14
Ask2.08
volume0
Intrest91
Last Price64.46Apr 11, 2025
Change
00%
Bid60.75
Ask67.6
volume0
Intrest7
Strike
537.5
537.5
Last Price2.35Apr 11, 2025
Change
00%
Bid0.56
Ask2.42
volume0
Intrest23
Last Price61.82Apr 11, 2025
Change
00%
Bid58.75
Ask64.5
volume0
Intrest945
Strike
540
540
Last Price1.82Apr 11, 2025
Change
00%
Bid1.81
Ask2.37
volume0
Intrest692
Last Price58.18Apr 11, 2025
Change
00%
Bid56.05
Ask63.05
volume0
Intrest17
Strike
542.5
542.5
Last Price2.1Apr 11, 2025
Change
00%
Bid1.42
Ask2.76
volume0
Intrest7
Last Price56.04Apr 10, 2025
Change
00%
Bid54.95
Ask59.6
volume0
Intrest267
Strike
545
545
Last Price2.56Apr 11, 2025
Change
00%
Bid2.14
Ask2.99
volume0
Intrest216
Last Price48.69Apr 11, 2025
Change
00%
Bid52.6
Ask58.55
volume0
Intrest27
Strike
547.5
547.5
Last Price2.53Apr 11, 2025
Change
00%
Bid2.5
Ask3.45
volume0
Intrest17
Last Price53.95Apr 11, 2025
Change
00%
Bid50.9
Ask54.6
volume0
Intrest2043
Strike
550
550
Last Price3.15Apr 11, 2025
Change
00%
Bid2.32
Ask3.3
volume0
Intrest563
Last Price34.6Apr 09, 2025
Change
00%
Bid47.25
Ask52.55
volume0
Intrest14
Strike
552.5
552.5
Last Price3.5Apr 11, 2025
Change
00%
Bid2.22
Ask4.9
volume0
Intrest16
Last Price50.47Apr 11, 2025
Change
00%
Bid46
Ask51
volume0
Intrest119
Strike
555
555
Last Price3.7Apr 11, 2025
Change
00%
Bid2.42
Ask5.35
volume0
Intrest122
Last Price26.28Apr 09, 2025
Change
00%
Bid43.2
Ask49
volume0
Intrest23
Strike
557.5
557.5
Last Price4Apr 11, 2025
Change
00%
Bid1.97
Ask4.55
volume0
Intrest41
Last Price43.69Apr 11, 2025
Change
00%
Bid42.6
Ask45.7
volume0
Intrest731
Strike
560
560
Last Price4.25Apr 11, 2025
Change
00%
Bid3.85
Ask4.4
volume0
Intrest329
Last Price40.5Apr 10, 2025
Change
00%
Bid39.9
Ask44.45
volume0
Intrest14
Strike
562.5
562.5
Last Price4.15Apr 11, 2025
Change
00%
Bid3.7
Ask5.45
volume0
Intrest160
Last Price41.82Apr 11, 2025
Change
00%
Bid37.95
Ask42.15
volume0
Intrest56
Strike
565
565
Last Price4.8Apr 11, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest182
Last Price40Apr 10, 2025
Change
00%
Bid35.35
Ask40.5
volume0
Intrest35
Strike
567.5
567.5
Last Price5.57Apr 11, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest157
Last Price36.33Apr 11, 2025
Change
00%
Bid34.55
Ask37.7
volume0
Intrest1673
Strike
570
570
Last Price5.35Apr 11, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest383
Last Price33.65Apr 11, 2025
Change
00%
Bid32.4
Ask35.3
volume0
Intrest17
Strike
572.5
572.5
Last Price7Apr 11, 2025
Change
00%
Bid5.7
Ask6.6
volume0
Intrest125
Last Price35.22Apr 11, 2025
Change
00%
Bid29.45
Ask34.45
volume0
Intrest117
Strike
575
575
Last Price6.7Apr 11, 2025
Change
00%
Bid6.25
Ask7.2
volume0
Intrest72
Last Price27.55Apr 11, 2025
Change
00%
Bid28
Ask31.9
volume0
Intrest105
Strike
577.5
577.5
Last Price7.61Apr 11, 2025
Change
00%
Bid6.4
Ask8.1
volume0
Intrest51
Last Price28Apr 11, 2025
Change
00%
Bid27.05
Ask29.15
volume0
Intrest581
Strike
580
580
Last Price8.2Apr 11, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest77
Last Price26.8Apr 11, 2025
Change
00%
Bid24.95
Ask28.65
volume0
Intrest28
Strike
582.5
582.5
Last Price8.25Apr 11, 2025
Change
00%
Bid7.7
Ask9.25
volume0
Intrest19
Last Price24.5Apr 11, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest28
Strike
585
585
Last Price8.86Apr 11, 2025
Change
00%
Bid8.65
Ask10.05
volume0
Intrest91
Last Price25.9Apr 11, 2025
Change
00%
Bid20.25
Ask24.8
volume0
Intrest32
Strike
587.5
587.5
Last Price10.3Apr 11, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest82
Last Price21Apr 11, 2025
Change
00%
Bid20.35
Ask21.4
volume0
Intrest1098
Strike
590
590
Last Price10.66Apr 11, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest86
Last Price23.67Apr 11, 2025
Change
00%
Bid17.05
Ask21.85
volume0
Intrest29
Strike
592.5
592.5
Last Price12.3Apr 11, 2025
Change
00%
Bid11.25
Ask12.85
volume0
Intrest59
Last Price19.01Apr 11, 2025
Change
00%
Bid17.1
Ask18.95
volume0
Intrest112
Strike
595
595
Last Price12.85Apr 11, 2025
Change
00%
Bid12.65
Ask13.8
volume0
Intrest316
Last Price16.97Apr 11, 2025
Change
00%
Bid15.95
Ask17.9
volume0
Intrest17
Strike
597.5
597.5
Last Price14.52Apr 11, 2025
Change
00%
Bid14
Ask14.95
volume0
Intrest202
Last Price15.45Apr 11, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest800
Strike
600
600
Last Price14.35Apr 11, 2025
Change
00%
Bid15
Ask16.2
volume0
Intrest39
Last Price13.79Apr 11, 2025
Change
00%
Bid13.15
Ask15.05
volume0
Intrest7
Strike
602.5
602.5
Last Price15.75Apr 11, 2025
Change
00%
Bid15.85
Ask17.35
volume0
Intrest0
Last Price12.63Apr 11, 2025
Change
00%
Bid11.95
Ask13.6
volume0
Intrest41
Strike
605
605
Last Price18.55Apr 11, 2025
Change
00%
Bid17.4
Ask19.35
volume0
Intrest12
Last Price12.4Apr 11, 2025
Change
00%
Bid9.7
Ask12.35
volume0
Intrest11
Strike
607.5
607.5
Last Price27.8Apr 10, 2025
Change
00%
Bid18.4
Ask21.4
volume0
Intrest1
Last Price10.8Apr 11, 2025
Change
00%
Bid10
Ask11.25
volume0
Intrest293
Strike
610
610
Last Price21Apr 11, 2025
Change
00%
Bid19.9
Ask21.7
volume0
Intrest6
Last Price10.23Apr 11, 2025
Change
00%
Bid9.1
Ask11
volume0
Intrest8
Strike
612.5
612.5
Last Price21.1Apr 11, 2025
Change
00%
Bid20.45
Ask23.25
volume0
Intrest1
Last Price9.33Apr 11, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest41
Strike
615
615
Last Price24.9Apr 10, 2025
Change
00%
Bid21.05
Ask25.75
volume0
Intrest1
Last Price8.75Apr 11, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest4
Strike
617.5
617.5
Last Price28Apr 11, 2025
Change
00%
Bid23.75
Ask27.3
volume0
Intrest0
Last Price7.1Apr 11, 2025
Change
00%
Bid6
Ask7.75
volume0
Intrest1004
Strike
620
620
Last Price31.75Apr 10, 2025
Change
00%
Bid25.25
Ask28.85
volume0
Intrest2
Last Price6.95Apr 11, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest6
Strike
622.5
622.5
Last Price-
Change
-
Bid26.8
Ask32.15
volume0
Intrest0
Last Price6.05Apr 11, 2025
Change
00%
Bid4.95
Ask6.15
volume0
Intrest22
Strike
625
625
Last Price-
Change
-
Bid27.9
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
627.5
627.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.15Apr 11, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest300
Strike
630
630
Last Price-
Change
-
Bid31.85
Ask37.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price4.25Apr 11, 2025
Change
00%
Bid2.77
Ask4.85
volume0
Intrest21
Strike
635
635
Last Price37.25Apr 11, 2025
Change
00%
Bid35.95
Ask41.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
637.5
637.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.6Apr 11, 2025
Change
00%
Bid1.93
Ask2.8
volume0
Intrest359
Strike
640
640
Last Price49.75Apr 10, 2025
Change
00%
Bid40.05
Ask45.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price2.2Apr 11, 2025
Change
00%
Bid1.42
Ask2.54
volume0
Intrest55
Strike
645
645
Last Price-
Change
-
Bid44.1
Ask49.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.95Apr 11, 2025
Change
00%
Bid0.51
Ask1.3
volume0
Intrest258
Strike
660
660
Last Price133.5Feb 14, 2025
Change
00%
Bid57.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest53
Strike
680
680
Last Price149.9Feb 12, 2025
Change
00%
Bid77.4
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price0.18Apr 11, 2025
Change
00%
Bid0.12
Ask0.18
volume0
Intrest397
Strike
700
700
Last Price-
Change
-
Bid97.6
Ask103.75
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid0.01
Ask0.65
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid107.4
Ask113.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.59
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid112.4
Ask119.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.58
volume0
Intrest0
Strike
720
720
Last Price252.35Feb 21, 2025
Change
00%
Bid117.5
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid122.45
Ask129.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.57
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid127.55
Ask134.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid132.4
Ask139.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid137.4
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.68
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid142.4
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid147.4
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.73
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid152.4
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid157.45
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid162.4
Ask169.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid167.4
Ask174.25
volume0
Intrest0
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest0
Strike
775
775
Last Price-
Change
-
Bid172.4
Ask178.75
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid177.4
Ask184.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid182.4
Ask189.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid187.55
Ask194.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid192.45
Ask199.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest678
Strike
800
800
Last Price-
Change
-
Bid197.45
Ask203.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid202.4
Ask208.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid207.4
Ask214.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid212.4
Ask218.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.82
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid217.4
Ask224.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid222.4
Ask229.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.67
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid227.5
Ask234.3
volume0
Intrest0