$365.98
3.480.96%
al cierre: -
$367.11
1.130.31%
After hour: 4:43 PM EDT
Comments
Loading...
UnitedHealth Group (NYSE:UNH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UnitedHealth Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UnitedHealth Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price202.5Oct 23, 2025
Change
-0%
Bid205.5
Ask211.75
volume0
Intrest6
Strike
155
155
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price200.5Oct 23, 2025
Change
-0%
Bid200.5
Ask206.75
volume0
Intrest9
Strike
160
160
Last Price0.21Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price190.22Oct 23, 2025
Change
-0%
Bid195.5
Ask201.75
volume0
Intrest12
Strike
165
165
Last Price0.33Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price188.05Oct 23, 2025
Change
-0%
Bid190.5
Ask196.75
volume0
Intrest2
Strike
170
170
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price183.06Oct 23, 2025
Change
-0%
Bid185.5
Ask191.75
volume0
Intrest4
Strike
175
175
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest25
Last Price178.05Oct 23, 2025
Change
-0%
Bid180.5
Ask186.75
volume0
Intrest1
Strike
180
180
Last Price0.15Oct 22, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price173.06Oct 23, 2025
Change
-0%
Bid175.85
Ask181.15
volume0
Intrest1
Strike
185
185
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest2
Last Price170.3Oct 24, 2025
Change
-0%
Bid170.5
Ask176.75
volume0
Intrest1
Strike
190
190
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest1
Last Price165.31Oct 24, 2025
Change
-0%
Bid165.5
Ask171.75
volume0
Intrest3
Strike
195
195
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest4
Last Price157.77Oct 23, 2025
Change
-0%
Bid160.5
Ask166.75
volume0
Intrest6
Strike
200
200
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Last Price155.15Oct 22, 2025
Change
-0%
Bid155.5
Ask161.75
volume0
Intrest2
Strike
205
205
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1
Last Price157.11Oct 21, 2025
Change
-0%
Bid150.5
Ask156.75
volume0
Intrest2
Strike
210
210
Last Price0.34Oct 24, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2
Last Price143.05Oct 23, 2025
Change
-0%
Bid145.5
Ask151.75
volume0
Intrest2
Strike
215
215
Last Price0.46Oct 24, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest0
Last Price138.06Oct 23, 2025
Change
-0%
Bid140.5
Ask146.75
volume0
Intrest2
Strike
220
220
Last Price0.48Oct 23, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest2
Last Price133.51Oct 23, 2025
Change
-0%
Bid135.5
Ask141.75
volume0
Intrest2
Strike
225
225
Last Price0.66Oct 23, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest2
Last Price128.52Oct 23, 2025
Change
-0%
Bid130.5
Ask136.75
volume0
Intrest7
Strike
230
230
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest11
Last Price131.13Oct 20, 2025
Change
-0%
Bid125.5
Ask131.75
volume0
Intrest2
Strike
235
235
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest45
Last Price123Oct 24, 2025
Change
-0%
Bid120.5
Ask126.75
volume0
Intrest5
Strike
240
240
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest10
Last Price121.58Oct 20, 2025
Change
-0%
Bid115.5
Ask121.75
volume0
Intrest1
Strike
245
245
Last Price0.26Oct 23, 2025
Change
-0%
Bid-
Ask3.05
volume0
Intrest11
Last Price114.02Oct 24, 2025
Change
-0%
Bid111.45
Ask116.6
volume0
Intrest41
Strike
250
250
Last Price0.43Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Last Price114.43Oct 21, 2025
Change
-0%
Bid105.5
Ask111.75
volume0
Intrest4
Strike
255
255
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest19
Last Price103.57Oct 24, 2025
Change
-0%
Bid100.5
Ask106.75
volume0
Intrest18
Strike
260
260
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest94
Last Price98.83Oct 24, 2025
Change
-0%
Bid95.5
Ask101.75
volume0
Intrest10
Strike
265
265
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price94.3Oct 24, 2025
Change
-0%
Bid91.45
Ask96.05
volume0
Intrest44
Strike
270
270
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price85.83Oct 24, 2025
Change
-0%
Bid85.5
Ask91.75
volume0
Intrest9
Strike
275
275
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price84Oct 24, 2025
Change
-0%
Bid80.5
Ask85.45
volume0
Intrest19
Strike
280
280
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Last Price78.62Oct 24, 2025
Change
-0%
Bid76.05
Ask81.1
volume0
Intrest12
Strike
285
285
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Last Price73.45Oct 24, 2025
Change
-0%
Bid71.45
Ask76.15
volume0
Intrest27
Strike
290
290
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest277
Last Price68.67Oct 24, 2025
Change
-0%
Bid66
Ask71.35
volume0
Intrest27
Strike
295
295
Last Price0.38Oct 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest191
Last Price62.62Oct 24, 2025
Change
-0%
Bid61.5
Ask66.55
volume0
Intrest55
Strike
300
300
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest692
Last Price58.68Oct 24, 2025
Change
-0%
Bid55.5
Ask61.75
volume0
Intrest22
Strike
305
305
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2941
Last Price53.2Oct 24, 2025
Change
-0%
Bid52
Ask55
volume0
Intrest996
Strike
310
310
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3219
Last Price-
Change
-
Bid48
Ask54.25
volume0
Intrest0
Strike
312.5
312.5
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest1
Last Price48.44Oct 24, 2025
Change
-0%
Bid46.45
Ask51.6
volume0
Intrest64
Strike
315
315
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest702
Last Price36.75Oct 23, 2025
Change
-0%
Bid43
Ask49.25
volume0
Intrest0
Strike
317.5
317.5
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price43.3Oct 24, 2025
Change
-0%
Bid41.45
Ask46.2
volume0
Intrest202
Strike
320
320
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest706
Last Price-
Change
-
Bid38
Ask44.25
volume0
Intrest0
Strike
322.5
322.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price38.08Oct 24, 2025
Change
-0%
Bid36.65
Ask39.8
volume0
Intrest55
Strike
325
325
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest822
Last Price-
Change
-
Bid33
Ask39.25
volume0
Intrest0
Strike
327.5
327.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest35
Last Price33.66Oct 24, 2025
Change
-0%
Bid32.3
Ask35.2
volume0
Intrest635
Strike
330
330
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2006
Last Price-
Change
-
Bid28
Ask34.25
volume0
Intrest0
Strike
332.5
332.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest58
Last Price28.27Oct 24, 2025
Change
-0%
Bid26.45
Ask27.85
volume0
Intrest174
Strike
335
335
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1392
Last Price-
Change
-
Bid23
Ask29.25
volume0
Intrest0
Strike
337.5
337.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest42
Last Price23.96Oct 24, 2025
Change
-0%
Bid22.3
Ask24.35
volume0
Intrest616
Strike
340
340
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2132
Last Price22.55Oct 24, 2025
Change
-0%
Bid19.1
Ask24.25
volume0
Intrest92
Strike
342.5
342.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest921
Last Price17.8Oct 24, 2025
Change
-0%
Bid17.05
Ask20.4
volume0
Intrest569
Strike
345
345
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1904
Last Price18.32Oct 24, 2025
Change
-0%
Bid14.5
Ask17.75
volume0
Intrest45
Strike
347.5
347.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1059
Last Price13.42Oct 24, 2025
Change
-0%
Bid12.05
Ask15.5
volume0
Intrest1034
Strike
350
350
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2464
Last Price10.5Oct 24, 2025
Change
-0%
Bid9.75
Ask12.8
volume0
Intrest443
Strike
352.5
352.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1231
Last Price7.68Oct 24, 2025
Change
-0%
Bid7.2
Ask8
volume0
Intrest706
Strike
355
355
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1447
Last Price5Oct 24, 2025
Change
-0%
Bid4.05
Ask8
volume0
Intrest642
Strike
357.5
357.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest1134
Last Price2.64Oct 24, 2025
Change
-0%
Bid2.22
Ask3.3
volume0
Intrest3500
Strike
360
360
Last Price0.01Oct 24, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3012
Last Price0.26Oct 24, 2025
Change
-0%
Bid0.16
Ask0.94
volume0
Intrest1484
Strike
362.5
362.5
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.03
Ask0.3
volume0
Intrest355
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3505
Strike
365
365
Last Price2.4Oct 24, 2025
Change
-0%
Bid1.53
Ask2.65
volume0
Intrest1285
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1663
Strike
367.5
367.5
Last Price4.5Oct 24, 2025
Change
-0%
Bid2.55
Ask5.3
volume0
Intrest184
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3952
Strike
370
370
Last Price6.4Oct 24, 2025
Change
-0%
Bid5.2
Ask8.4
volume0
Intrest489
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1067
Strike
372.5
372.5
Last Price8.42Oct 24, 2025
Change
-0%
Bid5.65
Ask12.9
volume0
Intrest218
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4105
Strike
375
375
Last Price11.5Oct 24, 2025
Change
-0%
Bid10.55
Ask13
volume0
Intrest20
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1155
Strike
377.5
377.5
Last Price14Oct 24, 2025
Change
-0%
Bid12
Ask15.35
volume0
Intrest11
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5423
Strike
380
380
Last Price16.5Oct 24, 2025
Change
-0%
Bid14.4
Ask17.7
volume0
Intrest158
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest867
Strike
382.5
382.5
Last Price28.59Oct 17, 2025
Change
-0%
Bid16.55
Ask21.45
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1998
Strike
385
385
Last Price25.09Oct 22, 2025
Change
-0%
Bid18.25
Ask24.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest659
Strike
387.5
387.5
Last Price21.25Oct 21, 2025
Change
-0%
Bid21.45
Ask26.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4522
Strike
390
390
Last Price27.03Oct 24, 2025
Change
-0%
Bid23.25
Ask29.5
volume0
Intrest25
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
392.5
392.5
Last Price-
Change
-
Bid26.25
Ask31.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3029
Strike
395
395
Last Price33.51Oct 20, 2025
Change
-0%
Bid28.25
Ask34.5
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid31.2
Ask36.65
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5606
Strike
400
400
Last Price35.65Oct 24, 2025
Change
-0%
Bid34.65
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid35.75
Ask42
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1315
Strike
405
405
Last Price51Oct 23, 2025
Change
-0%
Bid38.25
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid40.75
Ask47
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest528
Strike
410
410
Last Price52Oct 17, 2025
Change
-0%
Bid43.25
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid45.75
Ask52
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest516
Strike
415
415
Last Price59Sep 12, 2025
Change
-0%
Bid48.25
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid50.75
Ask57
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest392
Strike
420
420
Last Price68.05Sep 24, 2025
Change
-0%
Bid53.25
Ask59.5
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest178
Strike
425
425
Last Price88.1Sep 19, 2025
Change
-0%
Bid59.15
Ask63.95
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest470
Strike
430
430
Last Price-
Change
-
Bid63.25
Ask68.95
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Strike
435
435
Last Price-
Change
-
Bid68.25
Ask74.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
440
440
Last Price86Oct 23, 2025
Change
-0%
Bid73.25
Ask79.5
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Strike
445
445
Last Price-
Change
-
Bid78.25
Ask84.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1177
Strike
450
450
Last Price109.75Sep 16, 2025
Change
-0%
Bid83.25
Ask89.5
volume0
Intrest0