UnitedHealth Group Options
View UnitedHealth Group (UNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
215.0560.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid201.35
Ask205.15
volume0
Intrest0
Last Price0.15Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid196.2
Ask201.1
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid190.95
Ask195.95
volume0
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price146.93Oct 12, 2026
Bid185.95
Ask190.95
volume0
Intrest1
Last Price0.35Oct 15, 2026
Bid-
Ask0.04
volume0
Intrest5
Last Price141.96Oct 12, 2026
Bid180.65
Ask185.65
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid175.55
Ask180.55
volume0
Intrest0
Last Price-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Bid170.95
Ask175.95
volume0
Intrest0
Last Price-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Bid165.9
Ask170.9
volume0
Intrest0
Last Price0.03Oct 14, 2026
Bid-
Ask0.08
volume0
Intrest20
Last Price-
Bid160.9
Ask165.9
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid155.95
Ask160.95
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price158.96Oct 23, 2026
Bid150.8
Ask155.8
volume2
Intrest2
Last Price0.04Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid146
Ask151
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid140.95
Ask145.95
volume0
Intrest0
Last Price0.21Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid136
Ask141
volume0
Intrest0
Last Price0.28Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Bid131
Ask136
volume0
Intrest0
Last Price0.32Oct 08, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid126
Ask131
volume0
Intrest0
Last Price0.38Oct 08, 2026
Bid-
Ask1.08
volume0
Intrest15
Last Price-
Bid121
Ask126
volume0
Intrest0
Last Price0.29Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest4
Last Price125.52Oct 22, 2026
Bid115.4
Ask120.35
volume0
Intrest16
Last Price0.01Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest152
Last Price-
Bid111
Ask116
volume0
Intrest0
Last Price0.06Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest156
Last Price107.61Oct 21, 2026
Bid106
Ask111
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest267
Last Price-
Bid100.95
Ask105.95
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Bid95.7
Ask100.7
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest63
Last Price57.25Sep 25, 2026
Bid90.5
Ask95.5
volume0
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask0.22
volume10
Intrest168
Last Price94.07Oct 22, 2026
Bid85.5
Ask90.5
volume0
Intrest12
Last Price2.45Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest277
Last Price90.33Oct 22, 2026
Bid80.4
Ask85.4
volume0
Intrest2
Last Price0.02Oct 23, 2026
Bid-
Ask0.04
volume2
Intrest702
Last Price82.16Oct 23, 2026
Bid75.5
Ask80.5
volume1
Intrest67
Last Price0.03Oct 23, 2026
Bid-
Ask0.08
volume273
Intrest1115
Last Price42.5Oct 14, 2026
Bid70.5
Ask75.5
volume0
Intrest23
Last Price0.13Oct 23, 2026
Bid-
Ask0.41
volume250
Intrest496
Last Price72.18Oct 23, 2026
Bid65.9
Ask70.9
volume1
Intrest14
Last Price0.01Oct 23, 2026
Bid-
Ask0.31
volume2
Intrest339
Last Price65.09Oct 21, 2026
Bid63.8
Ask68.75
volume0
Intrest1
Last Price0.19Oct 19, 2026
Bid-
Ask3.6
volume0
Intrest25
Last Price28.69Oct 12, 2026
Bid61.15
Ask66
volume0
Intrest90
Last Price0.15Oct 23, 2026
Bid-
Ask0.54
volume10
Intrest310
Last Price-
Bid58.65
Ask63.6
volume0
Intrest0
Last Price1.94Oct 23, 2026
Bid-
Ask4.3
volume250
Intrest270
Last Price63.14Oct 23, 2026
Bid56
Ask60.15
volume5
Intrest42
Last Price0.05Oct 23, 2026
Bid-
Ask0.3
volume10
Intrest328
Last Price23.1Oct 12, 2026
Bid53.55
Ask58.5
volume0
Intrest6
Last Price1.97Oct 23, 2026
Bid-
Ask3.9
volume250
Intrest267
Last Price51Oct 20, 2026
Bid50.55
Ask55.3
volume0
Intrest80
Last Price0.16Oct 23, 2026
Bid-
Ask0.17
volume10
Intrest263
Last Price21Oct 14, 2026
Bid48.5
Ask53.5
volume0
Intrest4
Last Price1.14Oct 16, 2026
Bid-
Ask1.41
volume0
Intrest91
Last Price51.43Oct 23, 2026
Bid45.6
Ask50.45
volume2
Intrest120
Last Price0.04Oct 23, 2026
Bid0.02
Ask0.19
volume28
Intrest216
Last Price14.6Oct 13, 2026
Bid43.35
Ask47.8
volume0
Intrest1
Last Price0.09Oct 22, 2026
Bid-
Ask0.52
volume0
Intrest77
Last Price47Oct 20, 2026
Bid40.6
Ask45.55
volume0
Intrest144
Last Price0.07Oct 23, 2026
Bid0.04
Ask0.19
volume31
Intrest515
Last Price30.45Oct 19, 2026
Bid38.1
Ask42.5
volume0
Intrest197
Last Price0.13Oct 23, 2026
Bid-
Ask0.43
volume3
Intrest219
Last Price39.95Oct 23, 2026
Bid36.15
Ask40.35
volume8
Intrest128
Last Price0.14Oct 23, 2026
Bid0.06
Ask0.24
volume85
Intrest388
Last Price23.27Oct 16, 2026
Bid33.35
Ask37.75
volume0
Intrest85
Last Price0.12Oct 22, 2026
Bid-
Ask3.25
volume0
Intrest120
Last Price37.5Oct 23, 2026
Bid31.15
Ask35.45
volume1
Intrest574
Last Price0.2Oct 23, 2026
Bid0.15
Ask0.22
volume118
Intrest554
Last Price30.45Oct 23, 2026
Bid29.9
Ask32.8
volume2
Intrest70
Last Price0.22Oct 23, 2026
Bid0.21
Ask0.29
volume115
Intrest250
Last Price28.04Oct 23, 2026
Bid27.35
Ask30.4
volume129
Intrest246
Last Price0.32Oct 23, 2026
Bid0.26
Ask0.4
volume141
Intrest293
Last Price29.35Oct 23, 2026
Bid24.8
Ask28.55
volume126
Intrest130
Last Price0.4Oct 23, 2026
Bid0.36
Ask0.47
volume40
Intrest624
Last Price24.25Oct 23, 2026
Bid23.1
Ask24.65
volume33
Intrest658
Last Price0.44Oct 23, 2026
Bid0.46
Ask0.6
volume134
Intrest1178
Last Price21.49Oct 23, 2026
Bid20.7
Ask23.15
volume143
Intrest39
Last Price0.8Oct 23, 2026
Bid0.63
Ask0.73
volume155
Intrest489
Last Price19.17Oct 23, 2026
Bid18.25
Ask20.8
volume178
Intrest748
Last Price1.02Oct 23, 2026
Bid0.46
Ask1
volume184
Intrest1370
Last Price16.35Oct 23, 2026
Bid16.7
Ask19
volume6
Intrest102
Last Price1.3Oct 23, 2026
Bid1.1
Ask1.28
volume96
Intrest242
Last Price15.39Oct 23, 2026
Bid14.55
Ask15.8
volume37
Intrest778
Last Price1.59Oct 23, 2026
Bid1.52
Ask1.63
volume251
Intrest226
Last Price13.03Oct 23, 2026
Bid12.4
Ask13.35
volume4
Intrest258
Last Price2.03Oct 23, 2026
Bid1.84
Ask2.26
volume526
Intrest512
Last Price10.95Oct 23, 2026
Bid10.75
Ask11.9
volume243
Intrest2054
Last Price2.51Oct 23, 2026
Bid2.52
Ask2.83
volume393
Intrest559
Last Price9.14Oct 23, 2026
Bid9
Ask9.6
volume58
Intrest190
Last Price3.2Oct 23, 2026
Bid3.2
Ask3.6
volume819
Intrest1430
Last Price7.95Oct 23, 2026
Bid7.5
Ask8.35
volume209
Intrest1461
Last Price4.3Oct 23, 2026
Bid4.3
Ask4.55
volume522
Intrest647
Last Price6.49Oct 23, 2026
Bid6.1
Ask6.6
volume227
Intrest131
Last Price5.67Oct 23, 2026
Bid5
Ask5.6
volume140
Intrest362
Last Price5.04Oct 23, 2026
Bid4.85
Ask5.3
volume487
Intrest1039
Last Price6.65Oct 23, 2026
Bid6.35
Ask6.9
volume166
Intrest559
Last Price4Oct 23, 2026
Bid3.8
Ask4.2
volume138
Intrest522
Last Price7.56Oct 23, 2026
Bid7.55
Ask8.4
volume167
Intrest570
Last Price3.1Oct 23, 2026
Bid2.92
Ask3.2
volume843
Intrest873
Last Price9.75Oct 23, 2026
Bid9.2
Ask10.15
volume104
Intrest65
Last Price2.35Oct 23, 2026
Bid2.16
Ask2.42
volume209
Intrest211
Last Price7.55Oct 23, 2026
Bid10.5
Ask11.7
volume3
Intrest13
Last Price1.73Oct 23, 2026
Bid1.63
Ask1.8
volume1400
Intrest1944
Last Price12.41Oct 23, 2026
Bid12.35
Ask14
volume23
Intrest95
Last Price1.24Oct 23, 2026
Bid1.16
Ask1.32
volume129
Intrest134
Last Price10.66Oct 22, 2026
Bid14
Ask17.15
volume0
Intrest34
Last Price0.88Oct 23, 2026
Bid0.83
Ask0.95
volume1017
Intrest617
Last Price13.09Oct 22, 2026
Bid17.1
Ask17.9
volume0
Intrest10
Last Price0.69Oct 23, 2026
Bid0.63
Ask0.71
volume204
Intrest242
Last Price14.19Oct 22, 2026
Bid19.05
Ask20.8
volume0
Intrest2
Last Price0.45Oct 23, 2026
Bid0.42
Ask0.5
volume1591
Intrest2394
Last Price23.91Oct 21, 2026
Bid20.15
Ask23.6
volume0
Intrest4
Last Price0.34Oct 23, 2026
Bid0.27
Ask0.42
volume241
Intrest236
Last Price-
Bid22.8
Ask27.4
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid0.21
Ask0.26
volume253
Intrest696
Last Price-
Bid25.45
Ask30.25
volume0
Intrest0
Last Price0.18Oct 23, 2026
Bid0.15
Ask0.18
volume72
Intrest0
Last Price-
Bid26.8
Ask32.6
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid0.11
Ask0.14
volume448
Intrest778
Last Price73.3Oct 12, 2026
Bid30.25
Ask33.55
volume0
Intrest0
Last Price0.17Oct 23, 2026
Bid-
Ask0.28
volume46
Intrest0
Last Price-
Bid31.75
Ask38
volume0
Intrest0
Last Price0.08Oct 23, 2026
Bid0.03
Ask0.09
volume156
Intrest192
Last Price-
Bid34.25
Ask39.25
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid0.04
Ask0.06
volume14
Intrest417
Last Price-
Bid39.95
Ask44.65
volume0
Intrest0
Last Price0.14Oct 23, 2026
Bid0.03
Ask0.14
volume221
Intrest76
Last Price83.4Oct 09, 2026
Bid44.75
Ask49.25
volume0
Intrest0
Last Price0.09Oct 23, 2026
Bid-
Ask0.26
volume49
Intrest39
Last Price-
Bid49.4
Ask54.4
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask3.15
volume0
Intrest2
Last Price-
Bid54.35
Ask59.35
volume0
Intrest0
Last Price0.03Oct 22, 2026
Bid-
Ask2.02
volume0
Intrest116
Last Price-
Bid59.85
Ask64.85
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid64.25
Ask69.25
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.2
volume0
Intrest27
Last Price-
Bid69.55
Ask74.55
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid74.6
Ask79.6
volume0
Intrest0
Last Price0.03Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest30
Last Price-
Bid79.6
Ask84.6
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid84.75
Ask89.75
volume0
Intrest0
Last Price0.16Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid89.25
Ask94.25
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid99.3
Ask104.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.85
Ask114.75
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid119.65
Ask124.65
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid129.75
Ask134.65
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid140.15
Ask145
volume0
Intrest0
