$186.05
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UniFirst a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72
Ask92
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask86
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask82
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask76
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask72
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask66
volume0
Intrest0
Strike
130
130
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask62
volume0
Intrest0
Strike
135
135
Last Price0.51Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid36
Ask56
volume0
Intrest0
Strike
140
140
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask52
volume0
Intrest0
Strike
145
145
Last Price1.6Mar 25, 2025
Change
00%
Bid-
Ask20
volume0
Intrest7
Last Price-
Change
-
Bid26.1
Ask46
volume0
Intrest0
Strike
150
150
Last Price2.35Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask42
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask36
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price12.49Apr 16, 2025
Change
00%
Bid10.2
Ask30.2
volume0
Intrest1
Strike
165
165
Last Price7.2Apr 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price14.77May 13, 2025
Change
00%
Bid6
Ask25.9
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask21
volume0
Intrest0
Strike
175
175
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
180
180
Last Price3.1Mar 12, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price26Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
195
195
Last Price2.5Jan 07, 2025
Change
00%
Bid1
Ask21
volume0
Intrest4
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Strike
200
200
Last Price14.55May 08, 2025
Change
00%
Bid4
Ask24
volume0
Intrest1
Last Price11.5Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
220
220
Last Price50Mar 25, 2025
Change
00%
Bid24
Ask43.9
volume0
Intrest0
Last Price5.5Mar 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest102
Strike
230
230
Last Price70Apr 04, 2025
Change
00%
Bid34
Ask53.9
volume0
Intrest0
Last Price11Jan 14, 2025
Change
00%
Bid-
Ask20
volume0
Intrest15
Strike
240
240
Last Price29.15Jan 07, 2025
Change
00%
Bid44
Ask63.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid54
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64
Ask83.9
volume0
Intrest0
Last Price6.3Jan 17, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid74
Ask93.9
volume0
Intrest0
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask20
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid84
Ask103.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid94
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid104
Ask123.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid114
Ask133.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid124
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid134
Ask153.9
volume0
Intrest0