$175.01
3.942.30%
al cierre: -
$175.01
3.942.30%
Comments
Loading...
UniFirst (NYSE:UNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UniFirst a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price46.1Jul 01, 2025
Change
00%
Bid20
Ask39.9
volume0
Intrest25
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Strike
150
150
Last Price1.43Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price32.95Jun 27, 2025
Change
00%
Bid6.1
Ask26.1
volume0
Intrest14
Strike
155
155
Last Price0.45Jul 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid2.1
Ask22.1
volume0
Intrest0
Strike
160
160
Last Price0.9Jul 03, 2025
Change
0.2723.08%
Bid0.1
Ask0.85
volume1
Intrest32
Last Price-
Change
-
Bid2
Ask20
volume0
Intrest0
Strike
165
165
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price22.79Jul 01, 2025
Change
00%
Bid-
Ask20
volume0
Intrest15
Strike
170
170
Last Price2.73Jul 02, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest36
Last Price6.1Jul 03, 2025
Change
10.763.69%
Bid1.85
Ask5.7
volume1
Intrest1
Strike
175
175
Last Price4Jul 03, 2025
Change
1.223.08%
Bid2
Ask4.9
volume3
Intrest26
Last Price1.5Jul 02, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
180
180
Last Price8.4Jul 03, 2025
Change
2.440%
Bid5.1
Ask8.9
volume9
Intrest8
Last Price2.5Jul 03, 2025
Change
1.35117.39%
Bid1.1
Ask2.25
volume1
Intrest19
Strike
185
185
Last Price13.4Jul 02, 2025
Change
00%
Bid2
Ask13
volume0
Intrest5
Last Price0.75Jul 03, 2025
Change
0.1525%
Bid-
Ask5
volume5
Intrest47
Strike
190
190
Last Price16.4Jul 03, 2025
Change
8.4105%
Bid9.6
Ask17.2
volume2
Intrest28
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask20
volume0
Intrest21
Strike
195
195
Last Price-
Change
-
Bid12
Ask22.4
volume0
Intrest0
Last Price0.3Jul 03, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume10
Intrest17
Strike
200
200
Last Price-
Change
-
Bid14
Ask26.2
volume0
Intrest0
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid24
Ask36.2
volume0
Intrest0
Last Price0.5Jul 03, 2025
Change
166.67%
Bid-
Ask1.45
volume7
Intrest10
Strike
220
220
Last Price34.4Jul 02, 2025
Change
00%
Bid38.2
Ask46.2
volume0
Intrest0
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask56.2
volume0
Intrest0