$219.39
-4.05-1.81%
al cierre: -
$219.39
00.00%
After hour: Feb 7, 4:00 PM EDT
Comments
Loading...
UniFirst (NYSE:UNF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UniFirst a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UniFirst..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid124
Ask143.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask139.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask133.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask129.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask123.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask119.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask113.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask109.9
volume0
Intrest0
Strike
120
120
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid84
Ask103.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask99.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask94
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask89.9
volume0
Intrest0
Strike
140
140
Last Price1.85Jun 26, 2024
Change
00%
Bid-
Ask20
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask84
volume0
Intrest0
Strike
145
145
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest7
Last Price54.5Jan 07, 2025
Change
00%
Bid60
Ask79.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask74
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask69.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price27.3Jul 19, 2024
Change
00%
Bid44
Ask63.9
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Last Price60.7Jan 21, 2025
Change
00%
Bid40
Ask59.9
volume0
Intrest11
Strike
170
170
Last Price6Dec 30, 2024
Change
00%
Bid0.05
Ask20
volume0
Intrest1
Last Price20.1Jul 17, 2024
Change
00%
Bid34
Ask54
volume0
Intrest0
Strike
175
175
Last Price1.37Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest8
Last Price53Jan 15, 2025
Change
00%
Bid30
Ask49.9
volume0
Intrest6
Strike
180
180
Last Price2.06Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest11
Last Price-
Change
-
Bid24
Ask44
volume0
Intrest0
Strike
185
185
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Last Price-
Change
-
Bid20
Ask39.9
volume0
Intrest0
Strike
190
190
Last Price3Jan 17, 2025
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask35.9
volume0
Intrest0
Strike
195
195
Last Price7.5Jan 08, 2025
Change
00%
Bid-
Ask10
volume0
Intrest6
Last Price32Jan 23, 2025
Change
00%
Bid12
Ask31.9
volume0
Intrest13
Strike
200
200
Last Price3.5Feb 03, 2025
Change
00%
Bid-
Ask20
volume0
Intrest8
Last Price16.5Jan 24, 2025
Change
00%
Bid4
Ask23.9
volume0
Intrest9
Strike
210
210
Last Price11.3Jan 07, 2025
Change
00%
Bid-
Ask20
volume0
Intrest10
Last Price13.27Jan 21, 2025
Change
00%
Bid-
Ask20
volume0
Intrest13
Strike
220
220
Last Price5.88Feb 05, 2025
Change
00%
Bid-
Ask19.5
volume0
Intrest4
Last Price5.88Feb 05, 2025
Change
00%
Bid-
Ask20
volume0
Intrest2
Strike
230
230
Last Price13Jan 17, 2025
Change
00%
Bid6
Ask26
volume0
Intrest6
Last Price3.5Jan 24, 2025
Change
00%
Bid-
Ask20
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid14
Ask33.9
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid-
Ask20
volume0
Intrest51
Strike
250
250
Last Price52Jan 08, 2025
Change
00%
Bid22
Ask42
volume0
Intrest1
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask9
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid32
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72
Ask91.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.1
Ask110
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask20
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.1
Ask120
volume0
Intrest0