UniFirst Options
View UniFirst (UNF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
175.0430.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid75.5
Ask80
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid70.5
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price79Sep 23, 2026
Bid66.1
Ask69.3
volume0
Intrest1
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid61
Ask64.3
volume0
Intrest0
Last Price0.3Oct 01, 2026
Bid-
Ask2.85
volume0
Intrest537
Last Price-
Bid56.1
Ask59.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid51.1
Ask54.3
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price0.65Sep 15, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid13
Ask18
volume0
Intrest0
Last Price2.2Sep 30, 2026
Bid0.5
Ask4.5
volume0
Intrest53
Last Price-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price-
Bid2.2
Ask6.9
volume0
Intrest0
Last Price1.79Aug 24, 2026
Bid9.4
Ask13.7
volume0
Intrest1
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price6.5Sep 09, 2026
Bid16.5
Ask21.4
volume0
Intrest3
Last Price3Sep 22, 2026
Bid-
Ask3.5
volume0
Intrest10
Last Price-
Bid25.5
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price19.18Sep 04, 2026
Bid35.1
Ask40
volume0
Intrest0
Last Price1.85Sep 10, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price27.95Sep 04, 2026
Bid45.1
Ask50
volume0
Intrest0
Last Price3Aug 25, 2026
Bid-
Ask3.4
volume0
Intrest32
Last Price-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid65.1
Ask70
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid75.1
Ask80
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid85.1
Ask90
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid95.1
Ask100
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid105.1
Ask110
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid115.1
Ask120
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid125.1
Ask130
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid135.1
Ask140
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid145.1
Ask150
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.1
Ask160
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid165.1
Ask170
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid175.1
Ask180
volume0
Intrest0
