$19.87
-0.60-2.93%
Últ. Act.: Sep 2, 11:18 AM
United Microelectronics Corp Cadena de Opciones
UMCNYSE
United Microelectronics Options
View United Microelectronics (UMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.60
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1281
Last Price-
Change
-
Bid6.6
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price0.42Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest350
Last Price5.88Aug 31, 2026
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest293
Strike
14
14
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Last Price4.8Aug 31, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest446
Strike
15
15
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest697
Last Price3.94Aug 28, 2026
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest39
Strike
16
16
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest854
Last Price3.42Aug 28, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest1875
Strike
17
17
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.1
Ask0.2
volume2
Intrest333
Last Price2.65Sep 01, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest839
Strike
18
18
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.25
Ask0.35
volume3
Intrest748
Last Price1.45Sep 02, 2026
Change
0.4523.68%
Bid1.35
Ask1.65
volume3
Intrest376
Strike
19
19
Last Price0.55Sep 02, 2026
Change
0.1330.95%
Bid0.5
Ask0.6
volume11
Intrest3764
Last Price0.95Sep 02, 2026
Change
0.429.63%
Bid0.9
Ask1
volume36
Intrest26686
Strike
20
20
Last Price1.05Sep 02, 2026
Change
0.340%
Bid0.9
Ask1.1
volume3
Intrest530
Last Price0.56Sep 02, 2026
Change
0.2833.33%
Bid0.55
Ask0.6
volume33
Intrest389
Strike
21
21
Last Price1.25Sep 01, 2026
Change
-0%
Bid1.5
Ask1.75
volume0
Intrest502
Last Price0.3Sep 02, 2026
Change
0.2343.4%
Bid0.3
Ask0.4
volume57
Intrest1579
Strike
22
22
Last Price2.3Aug 28, 2026
Change
-0%
Bid2.25
Ask2.5
volume0
Intrest35
Last Price0.2Sep 02, 2026
Change
0.133.33%
Bid0.1
Ask0.2
volume47
Intrest27238
Strike
23
23
Last Price3.04Sep 01, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest83
Last Price0.1Sep 02, 2026
Change
0.0947.37%
Bid0.05
Ask0.15
volume4
Intrest431
Strike
24
24
Last Price5.1Aug 26, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest3
Last Price0.05Sep 02, 2026
Change
0.0758.33%
Bid0.05
Ask0.1
volume1
Intrest374
Strike
25
25
Last Price5.25Sep 02, 2026
Change
0.610.26%
Bid4.8
Ask5.8
volume1
Intrest19
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
26
26
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Strike
27
27
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
28
28
Last Price9.79Aug 19, 2026
Change
-0%
Bid7.7
Ask8.9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Strike
29
29
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
31
31
Last Price-
Change
-
Bid10.7
Ask11.9
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
32
32
Last Price-
Change
-
Bid11.7
Ask12.9
volume0
Intrest0