$7.68
0.111.45%
al cierre: -
$7.64
-0.04-0.52%
After hour: 9:30 AM EDT
Comments
Loading...
United Microelectronics (UMC) PrevisiónNoticiasBeneficios
United Microelectronics (UMC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Microelectronics (NYSE:UMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Microelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Microelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.19Jun 23, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest0
Strike
1
1
Last Price0.31Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.18Jun 23, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.19Jun 23, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.19Jun 23, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price0.26Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.19Jun 23, 2025
Change
00%
Bid2.55
Ask3
volume0
Intrest2
Strike
5
5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Last Price1.65Jun 25, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest62
Strike
6
6
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest442
Last Price0.05Jun 27, 2025
Change
0.590.91%
Bid0.5
Ask0.8
volume5
Intrest250
Strike
7
7
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2252
Last Price0.07Jun 27, 2025
Change
0.0541.67%
Bid0.05
Ask0.15
volume5
Intrest4978
Strike
8
8
Last Price0.45Jun 27, 2025
Change
0.048.16%
Bid0.25
Ask1.7
volume4
Intrest1297
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
9
9
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10144
Strike
10
10
Last Price2.3Jun 24, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest10010
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0