$7.42
0.020.27%
al cierre: -
$7.42
0.000.00%
After hour: 5:48 PM EDT
Comments
Loading...
United Microelectronics (UMC) PrevisiónNoticiasBeneficios
United Microelectronics (UMC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoUnited Microelectronics (NYSE:UMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de United Microelectronics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para United Microelectronics..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.16Jun 23, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.18Jun 23, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16May 22, 2025
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.04Sep 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Oct 02, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Strike
4
4
Last Price0.05May 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.4Oct 06, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price1.4Oct 15, 2025
Change
0.159.68%
Bid1.05
Ask1.8
volume10
Intrest36
Strike
6
6
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest195
Last Price0.43Oct 15, 2025
Change
0.024.44%
Bid0.3
Ask0.45
volume8
Intrest476
Strike
7
7
Last Price0.31Oct 15, 2025
Change
0.24342.86%
Bid-
Ask0.1
volume1
Intrest807
Last Price0.04Oct 15, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest770
Strike
8
8
Last Price0.95Oct 14, 2025
Change
-0%
Bid0.25
Ask0.95
volume0
Intrest311
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest851
Strike
9
9
Last Price2.17Aug 19, 2025
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest0
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0