UMB Financial Corp Cadena de Opciones

UMBFNASDAQ

$130.95

2.742.14%

Últ. Act.: Oct 8, 3:29 PM

$128.21

N/A

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

UMB Financial Options

View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0210.0

95.0

210.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.85

Ask5

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask4.8

volume0

Intrest0

Strike

135

Last Price4.1Sep 16, 2026

Change

-0%

Bid2.15

Ask6.5

volume0

Intrest1

Last Price0.3Oct 08, 2026

Change

0.6568.42%

Bid0.1

Ask0.55

volume1313

Intrest93

Strike

140

Last Price6.3Sep 28, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest0

Last Price4.7Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest247

Strike

145

Last Price8.1Sep 16, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest500

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price5.8Aug 21, 2026

Change

-0%

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.2

Ask26

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid32.2

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

175

Last Price-

Change

Bid42.2

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid47

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid52

Ask56.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid57.2

Ask61

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid62

Ask66.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid67.2

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid77

Ask81.2

volume0

Intrest0

Opciones Actividad de opciones inusual

UMB Financial Options

View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.02

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

95.0210.0

95.0

210.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid34

Ask38

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid29

Ask33

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19.5

Ask23

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14.5

Ask18

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9.5

Ask13.5

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.3

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.1

Ask5

volume0

Intrest0

Strike

130

Last Price-

Change

Bid0.85

Ask5

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask4.8

volume0

Intrest0

Strike

135

Last Price4.1Sep 16, 2026

Change

-0%

Bid2.15

Ask6.5

volume0

Intrest1

Last Price0.3Oct 08, 2026

Change

0.6568.42%

Bid0.1

Ask0.55

volume1313

Intrest93

Strike

140

Last Price6.3Sep 28, 2026

Change

-0%

Bid7.1

Ask11

volume0

Intrest0

Last Price4.7Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest247

Strike

145

Last Price8.1Sep 16, 2026

Change

-0%

Bid12

Ask16

volume0

Intrest500

Last Price0.3Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

150

Last Price5.8Aug 21, 2026

Change

-0%

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid22.2

Ask26

volume0

Intrest0

Last Price0.35Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

160

Last Price-

Change

Bid27.2

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid32.2

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid37

Ask41.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

175

Last Price-

Change

Bid42.2

Ask46

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid47

Ask51.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid52

Ask56.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid57.2

Ask61

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

195

Last Price-

Change

Bid62

Ask66.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid67.2

Ask71

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid77

Ask81.2

volume0

Intrest0

UMB Financial Corp Cadena de Opciones

UMB Financial Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

UMB Financial Options