$108.40
-0.63-0.58%
al cierre: -
$108.40
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
UMB Financial (NASDAQ:UMBF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de UMB Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para UMB Financial..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.7
volume0
Intrest0
Strike
90
90
Last Price0.25Nov 14, 2025
Change
0.166.67%
Bid-
Ask0.4
volume2
Intrest20
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
95
95
Last Price0.95Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.1
Ask1.5
volume0
Intrest0
Last Price3.35Nov 05, 2025
Change
-0%
Bid2
Ask6.9
volume0
Intrest2
Strike
105
105
Last Price2.58Oct 16, 2025
Change
-0%
Bid0.2
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price2.8Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price2.5Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0