UMB Financial Corp Cadena de Opciones

UMBFNASDAQ

Trade with Public

Trade with Public

$133.77

-0.93-0.69%

Últ. Act.: Nov 6, 4:00 PM

Panorámica general Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

UMB Financial Options

View UMB Financial (UMBF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

85.0195.0

85.0

195.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid46.6

Ask51.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid41.6

Ask46.5

volume0

Intrest0

Strike

90

90

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest31

Last Price-

Change

-

Bid36.6

Ask41.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid31.6

Ask36.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Last Price-

Change

-

Bid26.6

Ask31.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask26.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid16.8

Ask21.5

volume0

Intrest0

Strike

115

115

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid12

Ask16.5

volume0

Intrest0

Strike

120

120

Last Price0.85Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid7.1

Ask12

volume0

Intrest0

Strike

125

125

Last Price1Oct 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest5

Last Price-

Change

-

Bid3.1

Ask8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price5.9Nov 04, 2026

Change

-0%

Bid0.1

Ask5

volume0

Intrest99

Strike

135

135

Last Price-

Change

-

Bid1

Ask5.9

volume0

Intrest0

Last Price4Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid4.5

Ask9.3

volume0

Intrest0

Last Price0.81Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid9

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price20.5Oct 01, 2026

Change

-0%

Bid13.5

Ask18.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid18.5

Ask23.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid23.6

Ask28.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid28.5

Ask33.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid33.5

Ask38.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid38.5

Ask43.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid43.6

Ask48.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid48.6

Ask53.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid53.5

Ask58.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid58.6

Ask63.5

volume0

Intrest0