Comments
Loading...

Unusual Machines

UMACAMEX
Logotipo presentado por Benzinga Data
$5.51
0.030.55%
al cierre: -

Unusual Machines (AMEX:UMAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unusual Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unusual Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price3May 16, 2025
Change
0.020.67%
Bid2.9
Ask3.1
volume8
Intrest11
Strike
2.5
2.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price0.4May 16, 2025
Change
00%
Bid0.4
Ask1.6
volume187
Intrest7538
Strike
5
5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1610
Last Price0.05May 16, 2025
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest1036
Strike
7.5
7.5
Last Price2.1May 15, 2025
Change
00%
Bid1.95
Ask2.25
volume0
Intrest52
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
10
10
Last Price4.7May 16, 2025
Change
0.36%
Bid4.4
Ask5.5
volume17
Intrest22
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid11.9
Ask14
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid16.9
Ask19
volume0
Intrest0