Comments
Loading...

Unusual Machines

UMACAMEX
Logotipo presentado por Benzinga Data
$8.45
0.212.55%
al cierre: -
Rotor Lab Pty Ltd announced it will be acquired by Unusual Machines (UMAC) on Thursday, June 12, 2025 for $7.0M paid in stock

Unusual Machines (AMEX:UMAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unusual Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unusual Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price7.5Jun 13, 2025
Change
115.38%
Bid5.8
Ask6.2
volume1
Intrest2
Strike
2.5
2.5
Last Price0.04Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.51Jun 13, 2025
Change
0.010.29%
Bid3.4
Ask3.5
volume135
Intrest1961
Strike
5
5
Last Price0.04Jun 13, 2025
Change
0.03300%
Bid-
Ask0.05
volume101
Intrest4610
Last Price1.2Jun 13, 2025
Change
0.220%
Bid1.1
Ask1.2
volume3469
Intrest3437
Strike
7.5
7.5
Last Price0.21Jun 13, 2025
Change
0.0827.59%
Bid0.15
Ask0.3
volume5052
Intrest2808
Last Price0.26Jun 13, 2025
Change
0.0736.84%
Bid0.25
Ask0.3
volume6135
Intrest3706
Strike
10
10
Last Price2.06Jun 13, 2025
Change
0.115.64%
Bid1.7
Ask1.85
volume119
Intrest358
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.15
volume187
Intrest1346
Strike
12.5
12.5
Last Price3.29Jun 10, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest13
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid0.05
Ask0.15
volume1
Intrest324
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0