Comments
Loading...

Unusual Machines

UMACAMEX
Logotipo presentado por Benzinga Data
$6.40
0.7413.07%
al cierre: -
$6.59
0.192.97%
After hour: 6:59 PM EDT

Unusual Machines (AMEX:UMAC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Unusual Machines a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Unusual Machines..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
0.2520.83%
Bid1
Ask1.65
volume1
Intrest3
Strike
5
5
Last Price0.2Mar 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest22
Last Price0.25Mar 14, 2025
Change
0.0525%
Bid0.25
Ask0.3
volume17
Intrest310
Strike
7.5
7.5
Last Price1.43Mar 14, 2025
Change
0.4825.13%
Bid1.15
Ask1.6
volume3
Intrest86
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest667
Strike
10
10
Last Price4.35Mar 06, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest69
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Strike
12.5
12.5
Last Price7.2Mar 10, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest1
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume70
Intrest205
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0