$74.52
0.090.12%
al cierre: Aug 31, 5:00 PM EST
$74.52
N/A
After hour: 4:00 PM EST
UL Solutions Inc Cadena de Opciones
ULSNYSE
Dividendo: La fecha límite del dividendo es hoy
UL Solutions Options
View UL Solutions (ULS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.50
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
55
55
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest115
Last Price19.03Aug 04, 2026
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest5
Strike
60
60
Last Price0.29Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.21Aug 31, 2026
Change
0.1947.5%
Bid-
Ask0.3
volume1
Intrest20
Last Price7.25Aug 20, 2026
Change
-0%
Bid4
Ask6.6
volume0
Intrest571
Strike
70
70
Last Price0.72Aug 26, 2026
Change
-0%
Bid0.35
Ask1.05
volume0
Intrest28
Last Price1.9Aug 31, 2026
Change
0.4519.15%
Bid1.45
Ask1.95
volume1
Intrest1992
Strike
75
75
Last Price2.9Aug 21, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest13
Last Price0.6Aug 26, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest13
Strike
80
80
Last Price4.54Aug 17, 2026
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest6
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.26Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
Last Price0.13Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0