$4.16
0.287.22%
al cierre: -
$4.24
0.081.92%
After hour: 6:33 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) PrevisiónNoticiasBeneficios
Frontier Group Holdings (ULCC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFrontier Group Holdings (NASDAQ:ULCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontier Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontier Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.5May 05, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.65May 08, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest11
Strike
2
2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest294
Last Price1.05May 12, 2025
Change
0.223.53%
Bid0.95
Ask1.25
volume17
Intrest466
Strike
3
3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Last Price0.24May 12, 2025
Change
0.12100%
Bid0.2
Ask0.35
volume373
Intrest1611
Strike
4
4
Last Price0.09May 12, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume10
Intrest41
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest453
Strike
5
5
Last Price0.85May 12, 2025
Change
0.537.04%
Bid0.8
Ask0.9
volume27
Intrest65
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
6
6
Last Price2.55May 06, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest16
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid2.35
Ask2.95
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0