$4.08
-0.07-1.69%
al cierre: -
$4.06
-0.02-0.49%
After hour: 7:06 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) PrevisiónNoticiasBeneficios
Frontier Group Holdings (ULCC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFrontier Group Holdings (NASDAQ:ULCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontier Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontier Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.91Jul 02, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest32
Strike
2
2
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest270
Last Price1.2Jul 15, 2025
Change
0.2517.24%
Bid1
Ask1.15
volume6
Intrest212
Strike
3
3
Last Price0.03Jul 15, 2025
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest1677
Last Price0.19Jul 15, 2025
Change
0.015%
Bid0.15
Ask0.25
volume54
Intrest4051
Strike
4
4
Last Price0.06Jul 15, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume2
Intrest1088
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1458
Strike
5
5
Last Price0.93Jul 15, 2025
Change
0.078.14%
Bid0.85
Ask1
volume1
Intrest314
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest757
Strike
6
6
Last Price2Jul 08, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest12
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
7
7
Last Price3.5Jun 26, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest30
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
8
8
Last Price4.75May 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest43
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3005
Strike
9
9
Last Price2.75Mar 04, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest63
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
10
10
Last Price2.15Feb 18, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.93Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
11
11
Last Price6.81Jul 11, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest5
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest354
Strike
12
12
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
13
13
Last Price5.9Mar 03, 2025
Change
00%
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.35Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price5.93Feb 07, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
16
16
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price8.33Feb 11, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest1
Last Price0.25Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
19
19
Last Price14.86Jul 11, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest1