$8.58
0.323.87%
al cierre: -
$8.58
~00.00%
After hour: 5:40 PM EDT
Comments
Loading...
Frontier Group Holdings (ULCC) PrevisiónNoticiasBeneficios
Frontier Group Holdings (ULCC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFrontier Group Holdings (NASDAQ:ULCC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Frontier Group Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Frontier Group Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.5Jan 17, 2025
Change
1.4223.36%
Bid7.5
Ask7.7
volume1
Intrest13
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6Jan 17, 2025
Change
2.993.55%
Bid6
Ask6.2
volume1
Intrest194
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest924
Last Price4.5Jan 17, 2025
Change
0.4912.22%
Bid4
Ask4.7
volume4
Intrest163
Strike
4
4
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest336
Last Price3.5Jan 17, 2025
Change
0.39.37%
Bid3.5
Ask3.7
volume13
Intrest1133
Strike
5
5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1997
Last Price2.5Jan 17, 2025
Change
0.2410.62%
Bid2.45
Ask2.65
volume5
Intrest963
Strike
6
6
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Last Price1Jan 17, 2025
Change
0.1213.64%
Bid1.05
Ask1.15
volume219
Intrest4229
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume11
Intrest215
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest715
Strike
9
9
Last Price0.35Jan 17, 2025
Change
0.4153.95%
Bid0.15
Ask0.85
volume6
Intrest16
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1388
Strike
10
10
Last Price1.45Jan 17, 2025
Change
0.4523.68%
Bid0.85
Ask2.55
volume6
Intrest66
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest160
Strike
11
11
Last Price2.46Jan 17, 2025
Change
0.4415.17%
Bid1.9
Ask3.6
volume19
Intrest2
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest658
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest117
Strike
15
15
Last Price7.9Dec 27, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest393
Strike
17.5
17.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest95
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.05Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest736
Strike
25
25
Last Price-
Change
-
Bid15.8
Ask17.5
volume0
Intrest0