$5.76
-0.23-3.84%
al cierre: Aug 20, 5:00 PM EST
$5.87
0.111.91%
After hour: 5:20 PM EST
Frontier Group Holdings Inc Cadena de Opciones
ULCCNASDAQ
PRO
Frontier Group Holdings Options
View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.84
P/C Ratio (OI)
1.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.14Aug 19, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Aug 11, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Aug 11, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest2
Strike
3
3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Last Price2.25Aug 18, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest36
Strike
4
4
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest899
Last Price1.26Aug 18, 2026
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest15
Strike
5
5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest700
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
6
6
Last Price0.2Aug 20, 2026
Change
0.1100%
Bid0.2
Ask0.3
volume223
Intrest746
Last Price0.1Aug 20, 2026
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest104
Strike
7
7
Last Price0.72Aug 18, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest99
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Strike
8
8
Last Price1.87Aug 18, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest50
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
9
9
Last Price2.1Aug 10, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest2
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0