Frontier Group Holdings Inc Cadena de Opciones

ULCCNASDAQ
$5.76
-0.23-3.84%
al cierre: Aug 20, 5:00 PM EST
$5.87
0.111.91%
After hour: 5:20 PM EST

Frontier Group Holdings Options

View Frontier Group Holdings (ULCC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.84

P/C Ratio (OI)

1.97

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
1.011.0
1.0
11.0
Last Price5.14Aug 19, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.95Aug 11, 2026
Change
-0%
Bid3.4
Ask4.3
volume0
Intrest7
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.05Aug 11, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest2
Strike
3
3
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest128
Last Price2.25Aug 18, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest36
Strike
4
4
Last Price0.02Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest899
Last Price1.26Aug 18, 2026
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest15
Strike
5
5
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest700
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest267
Strike
6
6
Last Price0.2Aug 20, 2026
Change
0.1100%
Bid0.2
Ask0.3
volume223
Intrest746
Last Price0.1Aug 20, 2026
Change
0.05100%
Bid-
Ask0.1
volume12
Intrest104
Strike
7
7
Last Price0.72Aug 18, 2026
Change
-0%
Bid0.75
Ask1.45
volume0
Intrest99
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Strike
8
8
Last Price1.87Aug 18, 2026
Change
-0%
Bid1.75
Ask2.45
volume0
Intrest50
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest108
Strike
9
9
Last Price2.1Aug 10, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest2
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0